Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6834 | Ticks modelled | 12664 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -648.84 | Gross profit | 4029.23 | Gross loss | -4678.07 |
| Profit factor | 0.86 | Expected payoff | -2.00 | ||
| Absolute drawdown | 648.84 | Maximal drawdown | 2001.67 (17.63%) | Relative drawdown | 17.63% (2001.67) |
| Total trades | 325 | Short positions (won %) | 156 (51.92%) | Long positions (won %) | 169 (56.21%) |
| Profit trades (% of total) | 176 (54.15%) | Loss trades (% of total) | 149 (45.85%) | ||
| Largest | profit trade | 67.99 | loss trade | -63.91 | |
| Average | profit trade | 22.89 | loss trade | -31.40 | |
| Maximum | consecutive wins (profit in money) | 44 (1011.65) | consecutive losses (loss in money) | 26 (-1360.43) | |
| Maximal | consecutive profit (count of wins) | 1011.65 (44) | consecutive loss (count of losses) | -1360.43 (26) | |
| Average | consecutive wins | 7 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 10:30 | buy | 1 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 2 | 2023.12.01 10:30 | modify | 1 | 0.10 | 147.958 | 147.058 | 148.958 | ||
| 3 | 2023.12.01 10:40 | buy | 2 | 0.10 | 148.055 | 0.000 | 0.000 | ||
| 4 | 2023.12.01 10:40 | modify | 2 | 0.10 | 148.055 | 147.155 | 149.055 | ||
| 5 | 2023.12.01 10:55 | buy | 3 | 0.10 | 148.011 | 0.000 | 0.000 | ||
| 6 | 2023.12.01 10:55 | modify | 3 | 0.10 | 148.011 | 147.111 | 149.011 | ||
| 7 | 2023.12.01 11:40 | buy | 4 | 0.10 | 148.174 | 0.000 | 0.000 | ||
| 8 | 2023.12.01 11:40 | modify | 4 | 0.10 | 148.174 | 147.274 | 149.174 | ||
| 9 | 2023.12.01 12:00 | sell | 5 | 0.10 | 148.131 | 0.000 | 0.000 | ||
| 10 | 2023.12.01 12:00 | modify | 5 | 0.10 | 148.131 | 149.031 | 147.131 | ||
| 11 | 2023.12.01 12:05 | sell | 6 | 0.10 | 148.098 | 0.000 | 0.000 | ||
| 12 | 2023.12.01 12:05 | modify | 6 | 0.10 | 148.098 | 148.998 | 147.098 | ||
| 13 | 2023.12.01 12:10 | sell | 7 | 0.10 | 148.208 | 0.000 | 0.000 | ||
| 14 | 2023.12.01 12:10 | modify | 7 | 0.10 | 148.208 | 149.108 | 147.208 | ||
| 15 | 2023.12.01 12:30 | sell | 8 | 0.10 | 148.076 | 0.000 | 0.000 | ||
| 16 | 2023.12.01 12:30 | modify | 8 | 0.10 | 148.076 | 148.976 | 147.076 | ||
| 17 | 2023.12.01 12:50 | sell | 9 | 0.10 | 148.296 | 0.000 | 0.000 | ||
| 18 | 2023.12.01 12:50 | modify | 9 | 0.10 | 148.296 | 149.196 | 147.296 | ||
| 19 | 2023.12.01 15:05 | sell | 10 | 0.10 | 147.508 | 0.000 | 0.000 | ||
| 20 | 2023.12.01 15:05 | modify | 10 | 0.10 | 147.508 | 148.408 | 146.508 | ||
| 21 | 2023.12.01 15:10 | sell | 11 | 0.10 | 147.577 | 0.000 | 0.000 | ||
| 22 | 2023.12.01 15:10 | modify | 11 | 0.10 | 147.577 | 148.477 | 146.577 | ||
| 23 | 2023.12.01 15:25 | sell | 12 | 0.10 | 147.377 | 0.000 | 0.000 | ||
| 24 | 2023.12.01 15:25 | modify | 12 | 0.10 | 147.377 | 148.277 | 146.377 | ||
| 25 | 2023.12.01 16:05 | buy | 13 | 0.10 | 147.567 | 0.000 | 0.000 | ||
| 26 | 2023.12.01 16:05 | modify | 13 | 0.10 | 147.567 | 146.667 | 148.567 | ||
| 27 | 2023.12.01 16:20 | s/l | 4 | 0.10 | 147.274 | 147.274 | 149.174 | -61.09 | 9938.91 |
| 28 | 2023.12.01 16:20 | t/p | 9 | 0.10 | 147.296 | 149.196 | 147.296 | 67.86 | 10006.77 |
| 29 | 2023.12.01 16:20 | buy | 14 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 30 | 2023.12.01 16:20 | modify | 14 | 0.10 | 147.346 | 146.446 | 148.346 | ||
| 31 | 2023.12.01 16:35 | s/l | 1 | 0.10 | 147.058 | 147.058 | 148.958 | -61.21 | 9945.56 |
| 32 | 2023.12.01 16:35 | s/l | 2 | 0.10 | 147.155 | 147.155 | 149.055 | -61.20 | 9884.36 |
| 33 | 2023.12.01 16:35 | s/l | 3 | 0.10 | 147.111 | 147.111 | 149.011 | -61.20 | 9823.16 |
| 34 | 2023.12.01 16:35 | t/p | 5 | 0.10 | 147.131 | 149.031 | 147.131 | 67.99 | 9891.15 |
| 35 | 2023.12.01 16:35 | t/p | 6 | 0.10 | 147.098 | 148.998 | 147.098 | 67.99 | 9959.14 |
| 36 | 2023.12.01 16:35 | t/p | 7 | 0.10 | 147.208 | 149.108 | 147.208 | 67.99 | 10027.13 |
| 37 | 2023.12.01 16:35 | t/p | 8 | 0.10 | 147.076 | 148.976 | 147.076 | 67.99 | 10095.12 |
| 38 | 2023.12.01 16:35 | buy | 15 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 39 | 2023.12.01 16:35 | modify | 15 | 0.10 | 147.085 | 146.185 | 148.085 | ||
| 40 | 2023.12.01 17:00 | buy | 16 | 0.10 | 147.031 | 0.000 | 0.000 | ||
| 41 | 2023.12.01 17:00 | modify | 16 | 0.10 | 147.031 | 146.131 | 148.031 | ||
| 42 | 2023.12.01 17:10 | buy | 17 | 0.10 | 146.997 | 0.000 | 0.000 | ||
| 43 | 2023.12.01 17:10 | modify | 17 | 0.10 | 146.997 | 146.097 | 147.997 | ||
| 44 | 2023.12.01 17:15 | buy | 18 | 0.10 | 146.932 | 0.000 | 0.000 | ||
| 45 | 2023.12.01 17:15 | modify | 18 | 0.10 | 146.932 | 146.032 | 147.932 | ||
| 46 | 2023.12.01 17:45 | buy | 19 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 47 | 2023.12.01 17:45 | modify | 19 | 0.10 | 146.961 | 146.061 | 147.961 | ||
| 48 | 2023.12.01 18:25 | buy | 20 | 0.10 | 146.818 | 0.000 | 0.000 | ||
| 49 | 2023.12.01 18:25 | modify | 20 | 0.10 | 146.818 | 145.918 | 147.818 | ||
| 50 | 2023.12.01 18:40 | s/l | 13 | 0.10 | 146.667 | 146.667 | 148.567 | -61.32 | 10033.80 |
| 51 | 2023.12.01 18:50 | buy | 21 | 0.10 | 146.727 | 0.000 | 0.000 | ||
| 52 | 2023.12.01 18:50 | modify | 21 | 0.10 | 146.727 | 145.827 | 147.727 | ||
| 53 | 2023.12.01 19:00 | buy | 22 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 54 | 2023.12.01 19:00 | modify | 22 | 0.10 | 146.788 | 145.888 | 147.788 | ||
| 55 | 2023.12.01 19:10 | buy | 23 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 56 | 2023.12.01 19:10 | modify | 23 | 0.10 | 146.858 | 145.958 | 147.858 | ||
| 57 | 2023.12.01 19:25 | buy | 24 | 0.10 | 146.758 | 0.000 | 0.000 | ||
| 58 | 2023.12.01 19:25 | modify | 24 | 0.10 | 146.758 | 145.858 | 147.758 | ||
| 59 | 2023.12.01 19:50 | buy | 25 | 0.10 | 146.919 | 0.000 | 0.000 | ||
| 60 | 2023.12.01 19:50 | modify | 25 | 0.10 | 146.919 | 146.019 | 147.919 | ||
| 61 | 2023.12.01 20:50 | buy | 26 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 62 | 2023.12.01 20:50 | modify | 26 | 0.10 | 146.889 | 145.989 | 147.889 | ||
| 63 | 2023.12.01 21:00 | sell | 27 | 0.10 | 146.876 | 0.000 | 0.000 | ||
| 64 | 2023.12.01 21:00 | modify | 27 | 0.10 | 146.876 | 147.776 | 145.876 | ||
| 65 | 2023.12.01 21:05 | sell | 28 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 66 | 2023.12.01 21:05 | modify | 28 | 0.10 | 146.835 | 147.735 | 145.835 | ||
| 67 | 2023.12.01 21:10 | sell | 29 | 0.10 | 146.806 | 0.000 | 0.000 | ||
| 68 | 2023.12.01 21:10 | modify | 29 | 0.10 | 146.806 | 147.706 | 145.806 | ||
| 69 | 2023.12.03 22:00 | close | 29 | 0.10 | 146.697 | 147.706 | 145.806 | 7.43 | 10041.23 |
| 70 | 2023.12.03 22:00 | close | 28 | 0.10 | 146.697 | 147.735 | 145.835 | 9.41 | 10050.64 |
| 71 | 2023.12.03 22:00 | close | 27 | 0.10 | 146.697 | 147.776 | 145.876 | 12.20 | 10062.84 |
| 72 | 2023.12.03 22:00 | close | 26 | 0.10 | 146.667 | 145.989 | 147.889 | -15.14 | 10047.70 |
| 73 | 2023.12.03 22:00 | close | 25 | 0.10 | 146.667 | 146.019 | 147.919 | -17.18 | 10030.52 |
| 74 | 2023.12.03 22:00 | close | 24 | 0.10 | 146.667 | 145.858 | 147.758 | -6.20 | 10024.32 |
| 75 | 2023.12.03 22:00 | close | 23 | 0.10 | 146.667 | 145.958 | 147.858 | -13.02 | 10011.30 |
| 76 | 2023.12.03 22:00 | close | 22 | 0.10 | 146.667 | 145.888 | 147.788 | -8.25 | 10003.05 |
| 77 | 2023.12.03 22:00 | close | 21 | 0.10 | 146.667 | 145.827 | 147.727 | -4.09 | 9998.96 |
| 78 | 2023.12.03 22:00 | close | 20 | 0.10 | 146.667 | 145.918 | 147.818 | -10.30 | 9988.66 |
| 79 | 2023.12.03 22:00 | close | 19 | 0.10 | 146.667 | 146.061 | 147.961 | -20.05 | 9968.61 |
| 80 | 2023.12.03 22:00 | close | 18 | 0.10 | 146.667 | 146.032 | 147.932 | -18.07 | 9950.54 |
| 81 | 2023.12.03 22:00 | close | 17 | 0.10 | 146.667 | 146.097 | 147.997 | -22.50 | 9928.04 |
| 82 | 2023.12.03 22:00 | close | 16 | 0.10 | 146.667 | 146.131 | 148.031 | -24.82 | 9903.22 |
| 83 | 2023.12.03 22:00 | close | 15 | 0.10 | 146.667 | 146.185 | 148.085 | -28.50 | 9874.72 |
| 84 | 2023.12.03 22:00 | close | 14 | 0.10 | 146.667 | 146.446 | 148.346 | -46.30 | 9828.42 |
| 85 | 2023.12.03 22:00 | close | 12 | 0.10 | 146.697 | 148.277 | 146.377 | 46.35 | 9874.77 |
| 86 | 2023.12.03 22:00 | close | 11 | 0.10 | 146.697 | 148.477 | 146.577 | 59.99 | 9934.76 |
| 87 | 2023.12.03 22:00 | close | 10 | 0.10 | 146.697 | 148.408 | 146.508 | 55.28 | 9990.04 |
| 88 | 2023.12.04 10:30 | buy | 30 | 0.10 | 146.658 | 0.000 | 0.000 | ||
| 89 | 2023.12.04 10:30 | modify | 30 | 0.10 | 146.658 | 145.758 | 147.658 | ||
| 90 | 2023.12.04 10:40 | buy | 31 | 0.10 | 146.505 | 0.000 | 0.000 | ||
| 91 | 2023.12.04 10:40 | modify | 31 | 0.10 | 146.505 | 145.605 | 147.505 | ||
| 92 | 2023.12.04 10:55 | buy | 32 | 0.10 | 146.630 | 0.000 | 0.000 | ||
| 93 | 2023.12.04 10:55 | modify | 32 | 0.10 | 146.630 | 145.730 | 147.630 | ||
| 94 | 2023.12.04 11:00 | sell | 33 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 95 | 2023.12.04 11:00 | modify | 33 | 0.10 | 146.562 | 147.462 | 145.562 | ||
| 96 | 2023.12.04 11:35 | sell | 34 | 0.10 | 146.504 | 0.000 | 0.000 | ||
| 97 | 2023.12.04 11:35 | modify | 34 | 0.10 | 146.504 | 147.404 | 145.504 | ||
| 98 | 2023.12.04 11:50 | sell | 35 | 0.10 | 146.539 | 0.000 | 0.000 | ||
| 99 | 2023.12.04 11:50 | modify | 35 | 0.10 | 146.539 | 147.439 | 145.539 | ||
| 100 | 2023.12.04 12:15 | sell | 36 | 0.10 | 146.635 | 0.000 | 0.000 | ||
| 101 | 2023.12.04 12:15 | modify | 36 | 0.10 | 146.635 | 147.535 | 145.635 | ||
| 102 | 2023.12.04 12:20 | sell | 37 | 0.10 | 146.589 | 0.000 | 0.000 | ||
| 103 | 2023.12.04 12:20 | modify | 37 | 0.10 | 146.589 | 147.489 | 145.589 | ||
| 104 | 2023.12.04 13:05 | sell | 38 | 0.10 | 146.723 | 0.000 | 0.000 | ||
| 105 | 2023.12.04 13:05 | modify | 38 | 0.10 | 146.723 | 147.623 | 145.723 | ||
| 106 | 2023.12.04 13:45 | sell | 39 | 0.10 | 146.687 | 0.000 | 0.000 | ||
| 107 | 2023.12.04 13:45 | modify | 39 | 0.10 | 146.687 | 147.587 | 145.687 | ||
| 108 | 2023.12.04 14:05 | sell | 40 | 0.10 | 146.758 | 0.000 | 0.000 | ||
| 109 | 2023.12.04 14:05 | modify | 40 | 0.10 | 146.758 | 147.658 | 145.758 | ||
| 110 | 2023.12.04 14:20 | sell | 41 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 111 | 2023.12.04 14:20 | modify | 41 | 0.10 | 146.935 | 147.835 | 145.935 | ||
| 112 | 2023.12.04 14:25 | sell | 42 | 0.10 | 147.000 | 0.000 | 0.000 | ||
| 113 | 2023.12.04 14:25 | modify | 42 | 0.10 | 147.000 | 147.900 | 146.000 | ||
| 114 | 2023.12.04 14:50 | sell | 43 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 115 | 2023.12.04 14:50 | modify | 43 | 0.10 | 146.827 | 147.727 | 145.827 | ||
| 116 | 2023.12.04 15:30 | sell | 44 | 0.10 | 146.907 | 0.000 | 0.000 | ||
| 117 | 2023.12.04 15:30 | modify | 44 | 0.10 | 146.907 | 147.807 | 145.907 | ||
| 118 | 2023.12.04 15:50 | sell | 45 | 0.10 | 147.040 | 0.000 | 0.000 | ||
| 119 | 2023.12.04 15:50 | modify | 45 | 0.10 | 147.040 | 147.940 | 146.040 | ||
| 120 | 2023.12.04 16:15 | sell | 46 | 0.10 | 147.008 | 0.000 | 0.000 | ||
| 121 | 2023.12.04 16:15 | modify | 46 | 0.10 | 147.008 | 147.908 | 146.008 | ||
| 122 | 2023.12.04 16:30 | sell | 47 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 123 | 2023.12.04 16:30 | modify | 47 | 0.10 | 147.082 | 147.982 | 146.082 | ||
| 124 | 2023.12.04 16:35 | sell | 48 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 125 | 2023.12.04 16:35 | modify | 48 | 0.10 | 147.115 | 148.015 | 146.115 | ||
| 126 | 2023.12.04 16:40 | sell | 49 | 0.10 | 147.168 | 0.000 | 0.000 | ||
| 127 | 2023.12.04 16:40 | modify | 49 | 0.10 | 147.168 | 148.068 | 146.168 | ||
| 128 | 2023.12.04 17:15 | buy | 50 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 129 | 2023.12.04 17:15 | modify | 50 | 0.10 | 147.126 | 146.226 | 148.126 | ||
| 130 | 2023.12.04 17:25 | buy | 51 | 0.10 | 147.234 | 0.000 | 0.000 | ||
| 131 | 2023.12.04 17:25 | modify | 51 | 0.10 | 147.234 | 146.334 | 148.234 | ||
| 132 | 2023.12.04 17:30 | buy | 52 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 133 | 2023.12.04 17:30 | modify | 52 | 0.10 | 147.259 | 146.359 | 148.259 | ||
| 134 | 2023.12.04 18:20 | s/l | 34 | 0.10 | 147.404 | 147.404 | 145.504 | -61.06 | 9928.98 |
| 135 | 2023.12.04 18:20 | close | 52 | 0.10 | 147.366 | 146.359 | 148.259 | 7.26 | 9936.24 |
| 136 | 2023.12.04 18:20 | close | 51 | 0.10 | 147.366 | 146.334 | 148.234 | 8.96 | 9945.20 |
| 137 | 2023.12.04 18:20 | close | 50 | 0.10 | 147.366 | 146.226 | 148.126 | 16.29 | 9961.49 |
| 138 | 2023.12.04 18:20 | close | 49 | 0.10 | 147.396 | 148.068 | 146.168 | -15.47 | 9946.02 |
| 139 | 2023.12.04 18:20 | close | 48 | 0.10 | 147.396 | 148.015 | 146.115 | -19.06 | 9926.96 |
| 140 | 2023.12.04 18:20 | close | 47 | 0.10 | 147.396 | 147.982 | 146.082 | -21.30 | 9905.66 |
| 141 | 2023.12.04 18:20 | close | 46 | 0.10 | 147.396 | 147.908 | 146.008 | -26.32 | 9879.34 |
| 142 | 2023.12.04 18:20 | close | 45 | 0.10 | 147.396 | 147.940 | 146.040 | -24.15 | 9855.19 |
| 143 | 2023.12.04 18:20 | close | 44 | 0.10 | 147.396 | 147.807 | 145.907 | -33.18 | 9822.01 |
| 144 | 2023.12.04 18:20 | close | 43 | 0.10 | 147.396 | 147.727 | 145.827 | -38.60 | 9783.41 |
| 145 | 2023.12.04 18:20 | close | 42 | 0.10 | 147.396 | 147.900 | 146.000 | -26.87 | 9756.54 |
| 146 | 2023.12.04 18:20 | close | 41 | 0.10 | 147.396 | 147.835 | 145.935 | -31.28 | 9725.26 |
| 147 | 2023.12.04 18:20 | close | 40 | 0.10 | 147.396 | 147.658 | 145.758 | -43.28 | 9681.98 |
| 148 | 2023.12.04 18:20 | close | 39 | 0.10 | 147.396 | 147.587 | 145.687 | -48.10 | 9633.88 |
| 149 | 2023.12.04 18:20 | close | 38 | 0.10 | 147.396 | 147.623 | 145.723 | -45.66 | 9588.22 |
| 150 | 2023.12.04 18:20 | close | 37 | 0.10 | 147.396 | 147.489 | 145.589 | -54.75 | 9533.47 |
| 151 | 2023.12.04 18:20 | close | 36 | 0.10 | 147.396 | 147.535 | 145.635 | -51.63 | 9481.84 |
| 152 | 2023.12.04 18:20 | close | 35 | 0.10 | 147.396 | 147.439 | 145.539 | -58.14 | 9423.70 |
| 153 | 2023.12.04 18:20 | close | 33 | 0.10 | 147.396 | 147.462 | 145.562 | -56.58 | 9367.12 |
| 154 | 2023.12.04 18:20 | close | 32 | 0.10 | 147.366 | 145.730 | 147.630 | 49.94 | 9417.06 |
| 155 | 2023.12.04 18:20 | close | 31 | 0.10 | 147.366 | 145.605 | 147.505 | 58.43 | 9475.49 |
| 156 | 2023.12.04 18:20 | close | 30 | 0.10 | 147.366 | 145.758 | 147.658 | 48.04 | 9523.53 |
| 157 | 2023.12.05 10:30 | sell | 53 | 0.10 | 147.137 | 0.000 | 0.000 | ||
| 158 | 2023.12.05 10:30 | modify | 53 | 0.10 | 147.137 | 148.037 | 146.137 | ||
| 159 | 2023.12.05 10:40 | sell | 54 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 160 | 2023.12.05 10:40 | modify | 54 | 0.10 | 147.095 | 147.995 | 146.095 | ||
| 161 | 2023.12.05 10:55 | sell | 55 | 0.10 | 147.050 | 0.000 | 0.000 | ||
| 162 | 2023.12.05 10:55 | modify | 55 | 0.10 | 147.050 | 147.950 | 146.050 | ||
| 163 | 2023.12.05 11:05 | sell | 56 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 164 | 2023.12.05 11:05 | modify | 56 | 0.10 | 146.981 | 147.881 | 145.981 | ||
| 165 | 2023.12.05 11:10 | sell | 57 | 0.10 | 146.957 | 0.000 | 0.000 | ||
| 166 | 2023.12.05 11:10 | modify | 57 | 0.10 | 146.957 | 147.857 | 145.957 | ||
| 167 | 2023.12.05 11:55 | sell | 58 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 168 | 2023.12.05 11:55 | modify | 58 | 0.10 | 147.005 | 147.905 | 146.005 | ||
| 169 | 2023.12.05 12:00 | buy | 59 | 0.10 | 147.051 | 0.000 | 0.000 | ||
| 170 | 2023.12.05 12:00 | modify | 59 | 0.10 | 147.051 | 146.151 | 148.051 | ||
| 171 | 2023.12.05 12:05 | buy | 60 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 172 | 2023.12.05 12:05 | modify | 60 | 0.10 | 147.112 | 146.212 | 148.112 | ||
| 173 | 2023.12.05 12:20 | buy | 61 | 0.10 | 147.201 | 0.000 | 0.000 | ||
| 174 | 2023.12.05 12:20 | modify | 61 | 0.10 | 147.201 | 146.301 | 148.201 | ||
| 175 | 2023.12.05 13:00 | sell | 62 | 0.10 | 147.074 | 0.000 | 0.000 | ||
| 176 | 2023.12.05 13:00 | modify | 62 | 0.10 | 147.074 | 147.974 | 146.074 | ||
| 177 | 2023.12.05 13:35 | sell | 63 | 0.10 | 146.891 | 0.000 | 0.000 | ||
| 178 | 2023.12.05 13:35 | modify | 63 | 0.10 | 146.891 | 147.791 | 145.891 | ||
| 179 | 2023.12.05 13:55 | sell | 64 | 0.10 | 146.825 | 0.000 | 0.000 | ||
| 180 | 2023.12.05 13:55 | modify | 64 | 0.10 | 146.825 | 147.725 | 145.825 | ||
| 181 | 2023.12.05 14:00 | buy | 65 | 0.10 | 146.824 | 0.000 | 0.000 | ||
| 182 | 2023.12.05 14:00 | modify | 65 | 0.10 | 146.824 | 145.924 | 147.824 | ||
| 183 | 2023.12.05 14:05 | buy | 66 | 0.10 | 146.880 | 0.000 | 0.000 | ||
| 184 | 2023.12.05 14:05 | modify | 66 | 0.10 | 146.880 | 145.980 | 147.880 | ||
| 185 | 2023.12.05 14:15 | buy | 67 | 0.10 | 147.018 | 0.000 | 0.000 | ||
| 186 | 2023.12.05 14:15 | modify | 67 | 0.10 | 147.018 | 146.118 | 148.018 | ||
| 187 | 2023.12.05 14:40 | buy | 68 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 188 | 2023.12.05 14:40 | modify | 68 | 0.10 | 146.973 | 146.073 | 147.973 | ||
| 189 | 2023.12.05 14:50 | buy | 69 | 0.10 | 147.144 | 0.000 | 0.000 | ||
| 190 | 2023.12.05 14:50 | modify | 69 | 0.10 | 147.144 | 146.244 | 148.144 | ||
| 191 | 2023.12.05 15:05 | buy | 70 | 0.10 | 146.740 | 0.000 | 0.000 | ||
| 192 | 2023.12.05 15:05 | modify | 70 | 0.10 | 146.740 | 145.840 | 147.740 | ||
| 193 | 2023.12.05 15:45 | buy | 71 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 194 | 2023.12.05 15:45 | modify | 71 | 0.10 | 147.222 | 146.322 | 148.222 | ||
| 195 | 2023.12.05 16:35 | buy | 72 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 196 | 2023.12.05 16:35 | modify | 72 | 0.10 | 147.301 | 146.401 | 148.301 | ||
| 197 | 2023.12.05 16:45 | buy | 73 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 198 | 2023.12.05 16:45 | modify | 73 | 0.10 | 147.304 | 146.404 | 148.304 | ||
| 199 | 2023.12.05 17:55 | buy | 74 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 200 | 2023.12.05 17:55 | modify | 74 | 0.10 | 147.161 | 146.261 | 148.161 | ||
| 201 | 2023.12.05 18:10 | sell | 75 | 0.10 | 147.197 | 0.000 | 0.000 | ||
| 202 | 2023.12.05 18:10 | modify | 75 | 0.10 | 147.197 | 148.097 | 146.197 | ||
| 203 | 2023.12.05 18:20 | sell | 76 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 204 | 2023.12.05 18:20 | modify | 76 | 0.10 | 147.259 | 148.159 | 146.259 | ||
| 205 | 2023.12.05 18:30 | sell | 77 | 0.10 | 147.291 | 0.000 | 0.000 | ||
| 206 | 2023.12.05 18:30 | modify | 77 | 0.10 | 147.291 | 148.191 | 146.291 | ||
| 207 | 2023.12.05 18:45 | sell | 78 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 208 | 2023.12.05 18:45 | modify | 78 | 0.10 | 147.354 | 148.254 | 146.354 | ||
| 209 | 2023.12.05 19:45 | sell | 79 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 210 | 2023.12.05 19:45 | modify | 79 | 0.10 | 147.303 | 148.203 | 146.303 | ||
| 211 | 2023.12.05 20:15 | sell | 80 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 212 | 2023.12.05 20:15 | modify | 80 | 0.10 | 147.225 | 148.125 | 146.225 | ||
| 213 | 2023.12.05 22:00 | close | 80 | 0.10 | 147.166 | 148.125 | 146.225 | 4.01 | 9527.54 |
| 214 | 2023.12.05 22:00 | close | 79 | 0.10 | 147.166 | 148.203 | 146.303 | 9.31 | 9536.85 |
| 215 | 2023.12.05 22:00 | close | 78 | 0.10 | 147.166 | 148.254 | 146.354 | 12.77 | 9549.62 |
| 216 | 2023.12.05 22:00 | close | 77 | 0.10 | 147.166 | 148.191 | 146.291 | 8.49 | 9558.11 |
| 217 | 2023.12.05 22:00 | close | 76 | 0.10 | 147.166 | 148.159 | 146.259 | 6.32 | 9564.43 |
| 218 | 2023.12.05 22:00 | close | 75 | 0.10 | 147.166 | 148.097 | 146.197 | 2.11 | 9566.54 |
| 219 | 2023.12.05 22:00 | close | 74 | 0.10 | 147.136 | 146.261 | 148.161 | -1.70 | 9564.84 |
| 220 | 2023.12.05 22:00 | close | 73 | 0.10 | 147.136 | 146.404 | 148.304 | -11.42 | 9553.42 |
| 221 | 2023.12.05 22:00 | close | 72 | 0.10 | 147.136 | 146.401 | 148.301 | -11.21 | 9542.21 |
| 222 | 2023.12.05 22:00 | close | 71 | 0.10 | 147.136 | 146.322 | 148.222 | -5.84 | 9536.37 |
| 223 | 2023.12.05 22:00 | close | 70 | 0.10 | 147.136 | 145.840 | 147.740 | 26.91 | 9563.28 |
| 224 | 2023.12.05 22:00 | close | 69 | 0.10 | 147.136 | 146.244 | 148.144 | -0.54 | 9562.74 |
| 225 | 2023.12.05 22:00 | close | 68 | 0.10 | 147.136 | 146.073 | 147.973 | 11.08 | 9573.82 |
| 226 | 2023.12.05 22:00 | close | 67 | 0.10 | 147.136 | 146.118 | 148.018 | 8.02 | 9581.84 |
| 227 | 2023.12.05 22:00 | close | 66 | 0.10 | 147.136 | 145.980 | 147.880 | 17.40 | 9599.24 |
| 228 | 2023.12.05 22:00 | close | 65 | 0.10 | 147.136 | 145.924 | 147.824 | 21.20 | 9620.44 |
| 229 | 2023.12.05 22:00 | close | 64 | 0.10 | 147.166 | 147.725 | 145.825 | -23.17 | 9597.27 |
| 230 | 2023.12.05 22:00 | close | 63 | 0.10 | 147.166 | 147.791 | 145.891 | -18.69 | 9578.58 |
| 231 | 2023.12.05 22:00 | close | 62 | 0.10 | 147.166 | 147.974 | 146.074 | -6.25 | 9572.33 |
| 232 | 2023.12.05 22:00 | close | 61 | 0.10 | 147.136 | 146.301 | 148.201 | -4.42 | 9567.91 |
| 233 | 2023.12.05 22:00 | close | 60 | 0.10 | 147.136 | 146.212 | 148.112 | 1.63 | 9569.54 |
| 234 | 2023.12.05 22:00 | close | 59 | 0.10 | 147.136 | 146.151 | 148.051 | 5.78 | 9575.32 |
| 235 | 2023.12.05 22:00 | close | 58 | 0.10 | 147.166 | 147.905 | 146.005 | -10.94 | 9564.38 |
| 236 | 2023.12.05 22:00 | close | 57 | 0.10 | 147.166 | 147.857 | 145.957 | -14.20 | 9550.18 |
| 237 | 2023.12.05 22:00 | close | 56 | 0.10 | 147.166 | 147.881 | 145.981 | -12.57 | 9537.61 |
| 238 | 2023.12.05 22:00 | close | 55 | 0.10 | 147.166 | 147.950 | 146.050 | -7.88 | 9529.73 |
| 239 | 2023.12.05 22:00 | close | 54 | 0.10 | 147.166 | 147.995 | 146.095 | -4.82 | 9524.91 |
| 240 | 2023.12.05 22:00 | close | 53 | 0.10 | 147.166 | 148.037 | 146.137 | -1.97 | 9522.94 |
| 241 | 2023.12.06 10:30 | sell | 81 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 242 | 2023.12.06 10:30 | modify | 81 | 0.10 | 147.400 | 148.300 | 146.400 | ||
| 243 | 2023.12.06 10:35 | sell | 82 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 244 | 2023.12.06 10:35 | modify | 82 | 0.10 | 147.362 | 148.262 | 146.362 | ||
| 245 | 2023.12.06 10:40 | sell | 83 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 246 | 2023.12.06 10:40 | modify | 83 | 0.10 | 147.340 | 148.240 | 146.340 | ||
| 247 | 2023.12.06 11:50 | sell | 84 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 248 | 2023.12.06 11:50 | modify | 84 | 0.10 | 147.430 | 148.330 | 146.430 | ||
| 249 | 2023.12.06 12:25 | sell | 85 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 250 | 2023.12.06 12:25 | modify | 85 | 0.10 | 147.300 | 148.200 | 146.300 | ||
| 251 | 2023.12.06 12:55 | sell | 86 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 252 | 2023.12.06 12:55 | modify | 86 | 0.10 | 147.266 | 148.166 | 146.266 | ||
| 253 | 2023.12.06 13:05 | buy | 87 | 0.10 | 147.278 | 0.000 | 0.000 | ||
| 254 | 2023.12.06 13:05 | modify | 87 | 0.10 | 147.278 | 146.378 | 148.278 | ||
| 255 | 2023.12.06 13:30 | buy | 88 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 256 | 2023.12.06 13:30 | modify | 88 | 0.10 | 147.146 | 146.246 | 148.146 | ||
| 257 | 2023.12.06 13:35 | buy | 89 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 258 | 2023.12.06 13:35 | modify | 89 | 0.10 | 147.203 | 146.303 | 148.203 | ||
| 259 | 2023.12.06 13:45 | buy | 90 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 260 | 2023.12.06 13:45 | modify | 90 | 0.10 | 147.206 | 146.306 | 148.206 | ||
| 261 | 2023.12.06 13:55 | buy | 91 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 262 | 2023.12.06 13:55 | modify | 91 | 0.10 | 147.095 | 146.195 | 148.095 | ||
| 263 | 2023.12.06 14:25 | buy | 92 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 264 | 2023.12.06 14:25 | modify | 92 | 0.10 | 147.250 | 146.350 | 148.250 | ||
| 265 | 2023.12.06 15:05 | buy | 93 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 266 | 2023.12.06 15:05 | modify | 93 | 0.10 | 147.348 | 146.448 | 148.348 | ||
| 267 | 2023.12.06 17:00 | sell | 94 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 268 | 2023.12.06 17:00 | modify | 94 | 0.10 | 147.160 | 148.060 | 146.160 | ||
| 269 | 2023.12.06 17:15 | sell | 95 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 270 | 2023.12.06 17:15 | modify | 95 | 0.10 | 147.125 | 148.025 | 146.125 | ||
| 271 | 2023.12.06 17:50 | sell | 96 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 272 | 2023.12.06 17:50 | modify | 96 | 0.10 | 147.202 | 148.102 | 146.202 | ||
| 273 | 2023.12.06 18:15 | sell | 97 | 0.10 | 147.221 | 0.000 | 0.000 | ||
| 274 | 2023.12.06 18:15 | modify | 97 | 0.10 | 147.221 | 148.121 | 146.221 | ||
| 275 | 2023.12.06 18:30 | sell | 98 | 0.10 | 147.249 | 0.000 | 0.000 | ||
| 276 | 2023.12.06 18:30 | modify | 98 | 0.10 | 147.249 | 148.149 | 146.249 | ||
| 277 | 2023.12.06 21:00 | buy | 99 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 278 | 2023.12.06 21:00 | modify | 99 | 0.10 | 147.400 | 146.500 | 148.400 | ||
| 279 | 2023.12.06 21:50 | buy | 100 | 0.10 | 147.363 | 0.000 | 0.000 | ||
| 280 | 2023.12.06 21:50 | modify | 100 | 0.10 | 147.363 | 146.463 | 148.363 | ||
| 281 | 2023.12.06 22:00 | close | 100 | 0.10 | 147.298 | 146.463 | 148.363 | -4.41 | 9518.53 |
| 282 | 2023.12.06 22:00 | close | 99 | 0.10 | 147.298 | 146.500 | 148.400 | -6.92 | 9511.61 |
| 283 | 2023.12.06 22:00 | close | 98 | 0.10 | 147.328 | 148.149 | 146.249 | -5.36 | 9506.25 |
| 284 | 2023.12.06 22:00 | close | 97 | 0.10 | 147.328 | 148.121 | 146.221 | -7.26 | 9498.99 |
| 285 | 2023.12.06 22:00 | close | 96 | 0.10 | 147.328 | 148.102 | 146.202 | -8.55 | 9490.44 |
| 286 | 2023.12.06 22:00 | close | 95 | 0.10 | 147.328 | 148.025 | 146.125 | -13.78 | 9476.66 |
| 287 | 2023.12.06 22:00 | close | 94 | 0.10 | 147.328 | 148.060 | 146.160 | -11.40 | 9465.26 |
| 288 | 2023.12.06 22:00 | close | 93 | 0.10 | 147.298 | 146.448 | 148.348 | -3.39 | 9461.87 |
| 289 | 2023.12.06 22:00 | close | 92 | 0.10 | 147.298 | 146.350 | 148.250 | 3.26 | 9465.13 |
| 290 | 2023.12.06 22:00 | close | 91 | 0.10 | 147.298 | 146.195 | 148.095 | 13.78 | 9478.91 |
| 291 | 2023.12.06 22:00 | close | 90 | 0.10 | 147.298 | 146.306 | 148.206 | 6.25 | 9485.16 |
| 292 | 2023.12.06 22:00 | close | 89 | 0.10 | 147.298 | 146.303 | 148.203 | 6.45 | 9491.61 |
| 293 | 2023.12.06 22:00 | close | 88 | 0.10 | 147.298 | 146.246 | 148.146 | 10.32 | 9501.93 |
| 294 | 2023.12.06 22:00 | close | 87 | 0.10 | 147.298 | 146.378 | 148.278 | 1.36 | 9503.29 |
| 295 | 2023.12.06 22:00 | close | 86 | 0.10 | 147.328 | 148.166 | 146.266 | -4.21 | 9499.08 |
| 296 | 2023.12.06 22:00 | close | 85 | 0.10 | 147.328 | 148.200 | 146.300 | -1.90 | 9497.18 |
| 297 | 2023.12.06 22:00 | close | 84 | 0.10 | 147.328 | 148.330 | 146.430 | 6.92 | 9504.10 |
| 298 | 2023.12.06 22:00 | close | 83 | 0.10 | 147.328 | 148.240 | 146.340 | 0.81 | 9504.91 |
| 299 | 2023.12.06 22:00 | close | 82 | 0.10 | 147.328 | 148.262 | 146.362 | 2.31 | 9507.22 |
| 300 | 2023.12.06 22:00 | close | 81 | 0.10 | 147.328 | 148.300 | 146.400 | 4.89 | 9512.11 |
| 301 | 2023.12.07 10:30 | buy | 101 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 302 | 2023.12.07 10:30 | modify | 101 | 0.10 | 144.805 | 143.905 | 145.805 | ||
| 303 | 2023.12.07 10:35 | buy | 102 | 0.10 | 144.955 | 0.000 | 0.000 | ||
| 304 | 2023.12.07 10:35 | modify | 102 | 0.10 | 144.955 | 144.055 | 145.955 | ||
| 305 | 2023.12.07 10:45 | buy | 103 | 0.10 | 144.833 | 0.000 | 0.000 | ||
| 306 | 2023.12.07 10:45 | modify | 103 | 0.10 | 144.833 | 143.933 | 145.833 | ||
| 307 | 2023.12.07 10:50 | buy | 104 | 0.10 | 144.771 | 0.000 | 0.000 | ||
| 308 | 2023.12.07 10:50 | modify | 104 | 0.10 | 144.771 | 143.871 | 145.771 | ||
| 309 | 2023.12.07 11:05 | buy | 105 | 0.10 | 144.931 | 0.000 | 0.000 | ||
| 310 | 2023.12.07 11:05 | modify | 105 | 0.10 | 144.931 | 144.031 | 145.931 | ||
| 311 | 2023.12.07 11:15 | buy | 106 | 0.10 | 145.056 | 0.000 | 0.000 | ||
| 312 | 2023.12.07 11:15 | modify | 106 | 0.10 | 145.056 | 144.156 | 146.056 | ||
| 313 | 2023.12.07 11:20 | buy | 107 | 0.10 | 144.979 | 0.000 | 0.000 | ||
| 314 | 2023.12.07 11:20 | modify | 107 | 0.10 | 144.979 | 144.079 | 145.979 | ||
| 315 | 2023.12.07 11:45 | buy | 108 | 0.10 | 145.157 | 0.000 | 0.000 | ||
| 316 | 2023.12.07 11:45 | modify | 108 | 0.10 | 145.157 | 144.257 | 146.157 | ||
| 317 | 2023.12.07 11:50 | buy | 109 | 0.10 | 145.129 | 0.000 | 0.000 | ||
| 318 | 2023.12.07 11:50 | modify | 109 | 0.10 | 145.129 | 144.229 | 146.129 | ||
| 319 | 2023.12.07 12:15 | close | 109 | 0.10 | 145.230 | 144.229 | 146.129 | 6.95 | 9519.06 |
| 320 | 2023.12.07 12:15 | close | 108 | 0.10 | 145.230 | 144.257 | 146.157 | 5.03 | 9524.09 |
| 321 | 2023.12.07 12:15 | close | 107 | 0.10 | 145.230 | 144.079 | 145.979 | 17.28 | 9541.37 |
| 322 | 2023.12.07 12:15 | close | 106 | 0.10 | 145.230 | 144.156 | 146.056 | 11.98 | 9553.35 |
| 323 | 2023.12.07 12:15 | close | 105 | 0.10 | 145.230 | 144.031 | 145.931 | 20.59 | 9573.94 |
| 324 | 2023.12.07 12:15 | close | 104 | 0.10 | 145.230 | 143.871 | 145.771 | 31.61 | 9605.55 |
| 325 | 2023.12.07 12:15 | close | 103 | 0.10 | 145.230 | 143.933 | 145.833 | 27.34 | 9632.89 |
| 326 | 2023.12.07 12:15 | close | 102 | 0.10 | 145.230 | 144.055 | 145.955 | 18.94 | 9651.83 |
| 327 | 2023.12.07 12:15 | close | 101 | 0.10 | 145.230 | 143.905 | 145.805 | 29.26 | 9681.09 |
| 328 | 2023.12.08 10:30 | buy | 110 | 0.10 | 144.249 | 0.000 | 0.000 | ||
| 329 | 2023.12.08 10:30 | modify | 110 | 0.10 | 144.249 | 143.349 | 145.249 | ||
| 330 | 2023.12.08 10:50 | buy | 111 | 0.10 | 144.371 | 0.000 | 0.000 | ||
| 331 | 2023.12.08 10:50 | modify | 111 | 0.10 | 144.371 | 143.471 | 145.371 | ||
| 332 | 2023.12.08 11:10 | buy | 112 | 0.10 | 144.552 | 0.000 | 0.000 | ||
| 333 | 2023.12.08 11:10 | modify | 112 | 0.10 | 144.552 | 143.652 | 145.552 | ||
| 334 | 2023.12.08 11:20 | buy | 113 | 0.10 | 144.609 | 0.000 | 0.000 | ||
| 335 | 2023.12.08 11:20 | modify | 113 | 0.10 | 144.609 | 143.709 | 145.609 | ||
| 336 | 2023.12.08 11:30 | buy | 114 | 0.10 | 144.646 | 0.000 | 0.000 | ||
| 337 | 2023.12.08 11:30 | modify | 114 | 0.10 | 144.646 | 143.746 | 145.646 | ||
| 338 | 2023.12.08 11:45 | buy | 115 | 0.10 | 144.575 | 0.000 | 0.000 | ||
| 339 | 2023.12.08 11:45 | modify | 115 | 0.10 | 144.575 | 143.675 | 145.575 | ||
| 340 | 2023.12.08 12:00 | buy | 116 | 0.10 | 144.476 | 0.000 | 0.000 | ||
| 341 | 2023.12.08 12:00 | modify | 116 | 0.10 | 144.476 | 143.576 | 145.476 | ||
| 342 | 2023.12.08 12:05 | buy | 117 | 0.10 | 144.446 | 0.000 | 0.000 | ||
| 343 | 2023.12.08 12:05 | modify | 117 | 0.10 | 144.446 | 143.546 | 145.446 | ||
| 344 | 2023.12.08 12:15 | buy | 118 | 0.10 | 144.399 | 0.000 | 0.000 | ||
| 345 | 2023.12.08 12:15 | modify | 118 | 0.10 | 144.399 | 143.499 | 145.399 | ||
| 346 | 2023.12.08 12:20 | buy | 119 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 347 | 2023.12.08 12:20 | modify | 119 | 0.10 | 144.431 | 143.531 | 145.431 | ||
| 348 | 2023.12.08 12:30 | buy | 120 | 0.10 | 144.325 | 0.000 | 0.000 | ||
| 349 | 2023.12.08 12:30 | modify | 120 | 0.10 | 144.325 | 143.425 | 145.325 | ||
| 350 | 2023.12.08 13:05 | sell | 121 | 0.10 | 144.405 | 0.000 | 0.000 | ||
| 351 | 2023.12.08 13:05 | modify | 121 | 0.10 | 144.405 | 145.305 | 143.405 | ||
| 352 | 2023.12.08 13:10 | sell | 122 | 0.10 | 144.327 | 0.000 | 0.000 | ||
| 353 | 2023.12.08 13:10 | modify | 122 | 0.10 | 144.327 | 145.227 | 143.327 | ||
| 354 | 2023.12.08 13:30 | sell | 123 | 0.10 | 144.375 | 0.000 | 0.000 | ||
| 355 | 2023.12.08 13:30 | modify | 123 | 0.10 | 144.375 | 145.275 | 143.375 | ||
| 356 | 2023.12.08 13:35 | s/l | 122 | 0.10 | 145.227 | 145.227 | 143.327 | -62.06 | 9619.03 |
| 357 | 2023.12.08 13:35 | close | 123 | 0.10 | 145.018 | 145.275 | 143.375 | -44.34 | 9574.69 |
| 358 | 2023.12.08 13:35 | close | 121 | 0.10 | 145.018 | 145.305 | 143.405 | -42.27 | 9532.42 |
| 359 | 2023.12.08 13:35 | close | 120 | 0.10 | 144.988 | 143.425 | 145.325 | 45.73 | 9578.15 |
| 360 | 2023.12.08 13:35 | close | 119 | 0.10 | 144.988 | 143.531 | 145.431 | 38.42 | 9616.57 |
| 361 | 2023.12.08 13:35 | close | 118 | 0.10 | 144.988 | 143.499 | 145.399 | 40.62 | 9657.19 |
| 362 | 2023.12.08 13:35 | close | 117 | 0.10 | 144.988 | 143.546 | 145.446 | 37.38 | 9694.57 |
| 363 | 2023.12.08 13:35 | close | 116 | 0.10 | 144.988 | 143.576 | 145.476 | 35.31 | 9729.88 |
| 364 | 2023.12.08 13:35 | close | 115 | 0.10 | 144.988 | 143.675 | 145.575 | 28.49 | 9758.37 |
| 365 | 2023.12.08 13:35 | close | 114 | 0.10 | 144.988 | 143.746 | 145.646 | 23.59 | 9781.96 |
| 366 | 2023.12.08 13:35 | close | 113 | 0.10 | 144.988 | 143.709 | 145.609 | 26.14 | 9808.10 |
| 367 | 2023.12.08 13:35 | close | 112 | 0.10 | 144.988 | 143.652 | 145.552 | 30.07 | 9838.17 |
| 368 | 2023.12.08 13:35 | close | 111 | 0.10 | 144.988 | 143.471 | 145.371 | 42.56 | 9880.73 |
| 369 | 2023.12.08 13:35 | close | 110 | 0.10 | 144.988 | 143.349 | 145.249 | 50.97 | 9931.70 |
| 370 | 2023.12.11 10:30 | sell | 124 | 0.10 | 146.181 | 0.000 | 0.000 | ||
| 371 | 2023.12.11 10:30 | modify | 124 | 0.10 | 146.181 | 147.081 | 145.181 | ||
| 372 | 2023.12.11 10:45 | sell | 125 | 0.10 | 146.202 | 0.000 | 0.000 | ||
| 373 | 2023.12.11 10:45 | modify | 125 | 0.10 | 146.202 | 147.102 | 145.202 | ||
| 374 | 2023.12.11 11:20 | sell | 126 | 0.10 | 146.248 | 0.000 | 0.000 | ||
| 375 | 2023.12.11 11:20 | modify | 126 | 0.10 | 146.248 | 147.148 | 145.248 | ||
| 376 | 2023.12.11 11:25 | sell | 127 | 0.10 | 146.285 | 0.000 | 0.000 | ||
| 377 | 2023.12.11 11:25 | modify | 127 | 0.10 | 146.285 | 147.185 | 145.285 | ||
| 378 | 2023.12.11 12:00 | sell | 128 | 0.10 | 146.151 | 0.000 | 0.000 | ||
| 379 | 2023.12.11 12:00 | modify | 128 | 0.10 | 146.151 | 147.051 | 145.151 | ||
| 380 | 2023.12.11 12:30 | sell | 129 | 0.10 | 146.454 | 0.000 | 0.000 | ||
| 381 | 2023.12.11 12:30 | modify | 129 | 0.10 | 146.454 | 147.354 | 145.454 | ||
| 382 | 2023.12.11 12:50 | sell | 130 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 383 | 2023.12.11 12:50 | modify | 130 | 0.10 | 146.358 | 147.258 | 145.358 | ||
| 384 | 2023.12.11 13:35 | sell | 131 | 0.10 | 146.296 | 0.000 | 0.000 | ||
| 385 | 2023.12.11 13:35 | modify | 131 | 0.10 | 146.296 | 147.196 | 145.296 | ||
| 386 | 2023.12.11 13:50 | sell | 132 | 0.10 | 146.327 | 0.000 | 0.000 | ||
| 387 | 2023.12.11 13:50 | modify | 132 | 0.10 | 146.327 | 147.227 | 145.327 | ||
| 388 | 2023.12.11 14:45 | sell | 133 | 0.10 | 146.053 | 0.000 | 0.000 | ||
| 389 | 2023.12.11 14:45 | modify | 133 | 0.10 | 146.053 | 146.953 | 145.053 | ||
| 390 | 2023.12.11 14:50 | sell | 134 | 0.10 | 146.125 | 0.000 | 0.000 | ||
| 391 | 2023.12.11 14:50 | modify | 134 | 0.10 | 146.125 | 147.025 | 145.125 | ||
| 392 | 2023.12.11 15:40 | sell | 135 | 0.10 | 146.386 | 0.000 | 0.000 | ||
| 393 | 2023.12.11 15:40 | modify | 135 | 0.10 | 146.386 | 147.286 | 145.386 | ||
| 394 | 2023.12.11 16:00 | sell | 136 | 0.10 | 146.419 | 0.000 | 0.000 | ||
| 395 | 2023.12.11 16:00 | modify | 136 | 0.10 | 146.419 | 147.319 | 145.419 | ||
| 396 | 2023.12.11 16:35 | sell | 137 | 0.10 | 146.493 | 0.000 | 0.000 | ||
| 397 | 2023.12.11 16:35 | modify | 137 | 0.10 | 146.493 | 147.393 | 145.493 | ||
| 398 | 2023.12.11 19:30 | close | 137 | 0.10 | 146.118 | 147.393 | 145.493 | 25.66 | 9957.36 |
| 399 | 2023.12.11 19:30 | close | 136 | 0.10 | 146.118 | 147.319 | 145.419 | 20.60 | 9977.96 |
| 400 | 2023.12.11 19:30 | close | 135 | 0.10 | 146.118 | 147.286 | 145.386 | 18.34 | 9996.30 |
| 401 | 2023.12.11 19:30 | close | 134 | 0.10 | 146.118 | 147.025 | 145.125 | 0.48 | 9996.78 |
| 402 | 2023.12.11 19:30 | close | 133 | 0.10 | 146.118 | 146.953 | 145.053 | -4.45 | 9992.33 |
| 403 | 2023.12.11 19:30 | close | 132 | 0.10 | 146.118 | 147.227 | 145.327 | 14.30 | 10006.63 |
| 404 | 2023.12.11 19:30 | close | 131 | 0.10 | 146.118 | 147.196 | 145.296 | 12.18 | 10018.81 |
| 405 | 2023.12.11 19:30 | close | 130 | 0.10 | 146.118 | 147.258 | 145.358 | 16.43 | 10035.24 |
| 406 | 2023.12.11 19:30 | close | 129 | 0.10 | 146.118 | 147.354 | 145.454 | 23.00 | 10058.24 |
| 407 | 2023.12.11 19:30 | close | 128 | 0.10 | 146.118 | 147.051 | 145.151 | 2.26 | 10060.50 |
| 408 | 2023.12.11 19:30 | close | 127 | 0.10 | 146.118 | 147.185 | 145.285 | 11.43 | 10071.93 |
| 409 | 2023.12.11 19:30 | close | 126 | 0.10 | 146.118 | 147.148 | 145.248 | 8.90 | 10080.83 |
| 410 | 2023.12.11 19:30 | close | 125 | 0.10 | 146.118 | 147.102 | 145.202 | 5.75 | 10086.58 |
| 411 | 2023.12.11 19:30 | close | 124 | 0.10 | 146.118 | 147.081 | 145.181 | 4.31 | 10090.89 |
| 412 | 2023.12.12 10:30 | buy | 138 | 0.10 | 145.400 | 0.000 | 0.000 | ||
| 413 | 2023.12.12 10:30 | modify | 138 | 0.10 | 145.400 | 144.500 | 146.400 | ||
| 414 | 2023.12.12 10:40 | buy | 139 | 0.10 | 145.374 | 0.000 | 0.000 | ||
| 415 | 2023.12.12 10:40 | modify | 139 | 0.10 | 145.374 | 144.474 | 146.374 | ||
| 416 | 2023.12.12 11:00 | buy | 140 | 0.10 | 145.318 | 0.000 | 0.000 | ||
| 417 | 2023.12.12 11:00 | modify | 140 | 0.10 | 145.318 | 144.418 | 146.318 | ||
| 418 | 2023.12.12 11:05 | buy | 141 | 0.10 | 145.348 | 0.000 | 0.000 | ||
| 419 | 2023.12.12 11:05 | modify | 141 | 0.10 | 145.348 | 144.448 | 146.348 | ||
| 420 | 2023.12.12 11:15 | buy | 142 | 0.10 | 145.218 | 0.000 | 0.000 | ||
| 421 | 2023.12.12 11:15 | modify | 142 | 0.10 | 145.218 | 144.318 | 146.218 | ||
| 422 | 2023.12.12 11:20 | buy | 143 | 0.10 | 145.281 | 0.000 | 0.000 | ||
| 423 | 2023.12.12 11:20 | modify | 143 | 0.10 | 145.281 | 144.381 | 146.281 | ||
| 424 | 2023.12.12 11:35 | buy | 144 | 0.10 | 145.151 | 0.000 | 0.000 | ||
| 425 | 2023.12.12 11:35 | modify | 144 | 0.10 | 145.151 | 144.251 | 146.151 | ||
| 426 | 2023.12.12 11:55 | buy | 145 | 0.10 | 145.256 | 0.000 | 0.000 | ||
| 427 | 2023.12.12 11:55 | modify | 145 | 0.10 | 145.256 | 144.356 | 146.256 | ||
| 428 | 2023.12.12 12:30 | buy | 146 | 0.10 | 145.129 | 0.000 | 0.000 | ||
| 429 | 2023.12.12 12:30 | modify | 146 | 0.10 | 145.129 | 144.229 | 146.129 | ||
| 430 | 2023.12.12 13:15 | buy | 147 | 0.10 | 145.066 | 0.000 | 0.000 | ||
| 431 | 2023.12.12 13:15 | modify | 147 | 0.10 | 145.066 | 144.166 | 146.066 | ||
| 432 | 2023.12.12 13:40 | close | 147 | 0.10 | 145.477 | 144.166 | 146.066 | 28.25 | 10119.14 |
| 433 | 2023.12.12 13:40 | close | 146 | 0.10 | 145.477 | 144.229 | 146.129 | 23.92 | 10143.06 |
| 434 | 2023.12.12 13:40 | close | 145 | 0.10 | 145.477 | 144.356 | 146.256 | 15.19 | 10158.25 |
| 435 | 2023.12.12 13:40 | close | 144 | 0.10 | 145.477 | 144.251 | 146.151 | 22.41 | 10180.66 |
| 436 | 2023.12.12 13:40 | close | 143 | 0.10 | 145.477 | 144.381 | 146.281 | 13.47 | 10194.13 |
| 437 | 2023.12.12 13:40 | close | 142 | 0.10 | 145.477 | 144.318 | 146.218 | 17.80 | 10211.93 |
| 438 | 2023.12.12 13:40 | close | 141 | 0.10 | 145.477 | 144.448 | 146.348 | 8.87 | 10220.80 |
| 439 | 2023.12.12 13:40 | close | 140 | 0.10 | 145.477 | 144.418 | 146.318 | 10.93 | 10231.73 |
| 440 | 2023.12.12 13:40 | close | 139 | 0.10 | 145.477 | 144.474 | 146.374 | 7.08 | 10238.81 |
| 441 | 2023.12.12 13:40 | close | 138 | 0.10 | 145.477 | 144.500 | 146.400 | 5.29 | 10244.10 |
| 442 | 2023.12.13 10:30 | sell | 148 | 0.10 | 145.782 | 0.000 | 0.000 | ||
| 443 | 2023.12.13 10:30 | modify | 148 | 0.10 | 145.782 | 146.682 | 144.782 | ||
| 444 | 2023.12.13 11:05 | sell | 149 | 0.10 | 145.669 | 0.000 | 0.000 | ||
| 445 | 2023.12.13 11:05 | modify | 149 | 0.10 | 145.669 | 146.569 | 144.669 | ||
| 446 | 2023.12.13 11:10 | sell | 150 | 0.10 | 145.703 | 0.000 | 0.000 | ||
| 447 | 2023.12.13 11:10 | modify | 150 | 0.10 | 145.703 | 146.603 | 144.703 | ||
| 448 | 2023.12.13 11:45 | sell | 151 | 0.10 | 145.625 | 0.000 | 0.000 | ||
| 449 | 2023.12.13 11:45 | modify | 151 | 0.10 | 145.625 | 146.525 | 144.625 | ||
| 450 | 2023.12.13 12:40 | sell | 152 | 0.10 | 145.588 | 0.000 | 0.000 | ||
| 451 | 2023.12.13 12:40 | modify | 152 | 0.10 | 145.588 | 146.488 | 144.588 | ||
| 452 | 2023.12.13 13:35 | sell | 153 | 0.10 | 145.536 | 0.000 | 0.000 | ||
| 453 | 2023.12.13 13:35 | modify | 153 | 0.10 | 145.536 | 146.436 | 144.536 | ||
| 454 | 2023.12.13 13:40 | sell | 154 | 0.10 | 145.383 | 0.000 | 0.000 | ||
| 455 | 2023.12.13 13:40 | modify | 154 | 0.10 | 145.383 | 146.283 | 144.383 | ||
| 456 | 2023.12.13 13:45 | sell | 155 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 457 | 2023.12.13 13:45 | modify | 155 | 0.10 | 145.423 | 146.323 | 144.423 | ||
| 458 | 2023.12.13 13:55 | close | 155 | 0.10 | 145.305 | 146.323 | 144.423 | 8.12 | 10252.22 |
| 459 | 2023.12.13 13:55 | close | 154 | 0.10 | 145.305 | 146.283 | 144.383 | 5.37 | 10257.59 |
| 460 | 2023.12.13 13:55 | close | 153 | 0.10 | 145.305 | 146.436 | 144.536 | 15.90 | 10273.49 |
| 461 | 2023.12.13 13:55 | close | 152 | 0.10 | 145.305 | 146.488 | 144.588 | 19.48 | 10292.97 |
| 462 | 2023.12.13 13:55 | close | 151 | 0.10 | 145.305 | 146.525 | 144.625 | 22.02 | 10314.99 |
| 463 | 2023.12.13 13:55 | close | 150 | 0.10 | 145.305 | 146.603 | 144.703 | 27.39 | 10342.38 |
| 464 | 2023.12.13 13:55 | close | 149 | 0.10 | 145.305 | 146.569 | 144.669 | 25.05 | 10367.43 |
| 465 | 2023.12.13 13:55 | close | 148 | 0.10 | 145.305 | 146.682 | 144.782 | 32.83 | 10400.26 |
| 466 | 2023.12.14 10:30 | buy | 156 | 0.10 | 141.723 | 0.000 | 0.000 | ||
| 467 | 2023.12.14 10:30 | modify | 156 | 0.10 | 141.723 | 140.823 | 142.723 | ||
| 468 | 2023.12.14 10:35 | buy | 157 | 0.10 | 141.648 | 0.000 | 0.000 | ||
| 469 | 2023.12.14 10:35 | modify | 157 | 0.10 | 141.648 | 140.748 | 142.648 | ||
| 470 | 2023.12.14 10:40 | buy | 158 | 0.10 | 141.618 | 0.000 | 0.000 | ||
| 471 | 2023.12.14 10:40 | modify | 158 | 0.10 | 141.618 | 140.718 | 142.618 | ||
| 472 | 2023.12.14 10:50 | buy | 159 | 0.10 | 141.699 | 0.000 | 0.000 | ||
| 473 | 2023.12.14 10:50 | modify | 159 | 0.10 | 141.699 | 140.799 | 142.699 | ||
| 474 | 2023.12.14 11:05 | buy | 160 | 0.10 | 141.566 | 0.000 | 0.000 | ||
| 475 | 2023.12.14 11:05 | modify | 160 | 0.10 | 141.566 | 140.666 | 142.566 | ||
| 476 | 2023.12.14 11:10 | buy | 161 | 0.10 | 141.479 | 0.000 | 0.000 | ||
| 477 | 2023.12.14 11:10 | modify | 161 | 0.10 | 141.479 | 140.579 | 142.479 | ||
| 478 | 2023.12.14 11:40 | buy | 162 | 0.10 | 141.352 | 0.000 | 0.000 | ||
| 479 | 2023.12.14 11:40 | modify | 162 | 0.10 | 141.352 | 140.452 | 142.352 | ||
| 480 | 2023.12.14 12:10 | buy | 163 | 0.10 | 141.608 | 0.000 | 0.000 | ||
| 481 | 2023.12.14 12:10 | modify | 163 | 0.10 | 141.608 | 140.708 | 142.608 | ||
| 482 | 2023.12.14 12:30 | buy | 164 | 0.10 | 141.754 | 0.000 | 0.000 | ||
| 483 | 2023.12.14 12:30 | modify | 164 | 0.10 | 141.754 | 140.854 | 142.754 | ||
| 484 | 2023.12.14 12:50 | buy | 165 | 0.10 | 141.793 | 0.000 | 0.000 | ||
| 485 | 2023.12.14 12:50 | modify | 165 | 0.10 | 141.793 | 140.893 | 142.793 | ||
| 486 | 2023.12.14 13:20 | close | 165 | 0.10 | 142.038 | 140.893 | 142.793 | 17.25 | 10417.51 |
| 487 | 2023.12.14 13:20 | close | 164 | 0.10 | 142.038 | 140.854 | 142.754 | 19.99 | 10437.50 |
| 488 | 2023.12.14 13:20 | close | 163 | 0.10 | 142.038 | 140.708 | 142.608 | 30.27 | 10467.77 |
| 489 | 2023.12.14 13:20 | close | 162 | 0.10 | 142.038 | 140.452 | 142.352 | 48.30 | 10516.07 |
| 490 | 2023.12.14 13:20 | close | 161 | 0.10 | 142.038 | 140.579 | 142.479 | 39.36 | 10555.43 |
| 491 | 2023.12.14 13:20 | close | 160 | 0.10 | 142.038 | 140.666 | 142.566 | 33.23 | 10588.66 |
| 492 | 2023.12.14 13:20 | close | 159 | 0.10 | 142.038 | 140.799 | 142.699 | 23.87 | 10612.53 |
| 493 | 2023.12.14 13:20 | close | 158 | 0.10 | 142.038 | 140.718 | 142.618 | 29.57 | 10642.10 |
| 494 | 2023.12.14 13:20 | close | 157 | 0.10 | 142.038 | 140.748 | 142.648 | 27.46 | 10669.56 |
| 495 | 2023.12.14 13:20 | close | 156 | 0.10 | 142.038 | 140.823 | 142.723 | 22.18 | 10691.74 |
| 496 | 2023.12.15 10:30 | sell | 166 | 0.10 | 141.531 | 0.000 | 0.000 | ||
| 497 | 2023.12.15 10:30 | modify | 166 | 0.10 | 141.531 | 142.431 | 140.531 | ||
| 498 | 2023.12.15 10:50 | sell | 167 | 0.10 | 141.618 | 0.000 | 0.000 | ||
| 499 | 2023.12.15 10:50 | modify | 167 | 0.10 | 141.618 | 142.518 | 140.618 | ||
| 500 | 2023.12.15 11:00 | buy | 168 | 0.10 | 141.721 | 0.000 | 0.000 | ||
| 501 | 2023.12.15 11:00 | modify | 168 | 0.10 | 141.721 | 140.821 | 142.721 | ||
| 502 | 2023.12.15 11:35 | buy | 169 | 0.10 | 141.801 | 0.000 | 0.000 | ||
| 503 | 2023.12.15 11:35 | modify | 169 | 0.10 | 141.801 | 140.901 | 142.801 | ||
| 504 | 2023.12.15 12:00 | buy | 170 | 0.10 | 141.777 | 0.000 | 0.000 | ||
| 505 | 2023.12.15 12:00 | modify | 170 | 0.10 | 141.777 | 140.877 | 142.777 | ||
| 506 | 2023.12.15 12:05 | buy | 171 | 0.10 | 141.671 | 0.000 | 0.000 | ||
| 507 | 2023.12.15 12:05 | modify | 171 | 0.10 | 141.671 | 140.771 | 142.671 | ||
| 508 | 2023.12.15 12:45 | buy | 172 | 0.10 | 141.554 | 0.000 | 0.000 | ||
| 509 | 2023.12.15 12:45 | modify | 172 | 0.10 | 141.554 | 140.654 | 142.554 | ||
| 510 | 2023.12.15 12:50 | buy | 173 | 0.10 | 141.594 | 0.000 | 0.000 | ||
| 511 | 2023.12.15 12:50 | modify | 173 | 0.10 | 141.594 | 140.694 | 142.594 | ||
| 512 | 2023.12.15 13:35 | buy | 174 | 0.10 | 142.166 | 0.000 | 0.000 | ||
| 513 | 2023.12.15 13:35 | modify | 174 | 0.10 | 142.166 | 141.266 | 143.166 | ||
| 514 | 2023.12.15 13:40 | close | 174 | 0.10 | 142.390 | 141.266 | 143.166 | 15.73 | 10707.47 |
| 515 | 2023.12.15 13:40 | close | 173 | 0.10 | 142.390 | 140.694 | 142.594 | 55.90 | 10763.37 |
| 516 | 2023.12.15 13:40 | close | 172 | 0.10 | 142.390 | 140.654 | 142.554 | 58.71 | 10822.08 |
| 517 | 2023.12.15 13:40 | close | 171 | 0.10 | 142.390 | 140.771 | 142.671 | 50.50 | 10872.58 |
| 518 | 2023.12.15 13:40 | close | 170 | 0.10 | 142.390 | 140.877 | 142.777 | 43.05 | 10915.63 |
| 519 | 2023.12.15 13:40 | close | 169 | 0.10 | 142.390 | 140.901 | 142.801 | 41.37 | 10957.00 |
| 520 | 2023.12.15 13:40 | close | 168 | 0.10 | 142.390 | 140.821 | 142.721 | 46.98 | 11003.98 |
| 521 | 2023.12.15 13:40 | close | 167 | 0.10 | 142.420 | 142.518 | 140.618 | -56.31 | 10947.67 |
| 522 | 2023.12.15 13:40 | close | 166 | 0.10 | 142.420 | 142.431 | 140.531 | -62.42 | 10885.25 |
| 523 | 2023.12.18 10:30 | sell | 175 | 0.10 | 142.533 | 0.000 | 0.000 | ||
| 524 | 2023.12.18 10:30 | modify | 175 | 0.10 | 142.533 | 143.433 | 141.533 | ||
| 525 | 2023.12.18 10:40 | sell | 176 | 0.10 | 142.716 | 0.000 | 0.000 | ||
| 526 | 2023.12.18 10:40 | modify | 176 | 0.10 | 142.716 | 143.616 | 141.716 | ||
| 527 | 2023.12.18 10:50 | sell | 177 | 0.10 | 142.683 | 0.000 | 0.000 | ||
| 528 | 2023.12.18 10:50 | modify | 177 | 0.10 | 142.683 | 143.583 | 141.683 | ||
| 529 | 2023.12.18 11:15 | sell | 178 | 0.10 | 142.774 | 0.000 | 0.000 | ||
| 530 | 2023.12.18 11:15 | modify | 178 | 0.10 | 142.774 | 143.674 | 141.774 | ||
| 531 | 2023.12.18 11:40 | sell | 179 | 0.10 | 142.744 | 0.000 | 0.000 | ||
| 532 | 2023.12.18 11:40 | modify | 179 | 0.10 | 142.744 | 143.644 | 141.744 | ||
| 533 | 2023.12.18 12:00 | buy | 180 | 0.10 | 142.774 | 0.000 | 0.000 | ||
| 534 | 2023.12.18 12:00 | modify | 180 | 0.10 | 142.774 | 141.874 | 143.774 | ||
| 535 | 2023.12.18 12:35 | buy | 181 | 0.10 | 142.803 | 0.000 | 0.000 | ||
| 536 | 2023.12.18 12:35 | modify | 181 | 0.10 | 142.803 | 141.903 | 143.803 | ||
| 537 | 2023.12.18 12:40 | buy | 182 | 0.10 | 142.845 | 0.000 | 0.000 | ||
| 538 | 2023.12.18 12:40 | modify | 182 | 0.10 | 142.845 | 141.945 | 143.845 | ||
| 539 | 2023.12.18 13:05 | sell | 183 | 0.10 | 142.817 | 0.000 | 0.000 | ||
| 540 | 2023.12.18 13:05 | modify | 183 | 0.10 | 142.817 | 143.717 | 141.817 | ||
| 541 | 2023.12.18 13:10 | sell | 184 | 0.10 | 142.837 | 0.000 | 0.000 | ||
| 542 | 2023.12.18 13:10 | modify | 184 | 0.10 | 142.837 | 143.737 | 141.837 | ||
| 543 | 2023.12.18 14:20 | sell | 185 | 0.10 | 142.953 | 0.000 | 0.000 | ||
| 544 | 2023.12.18 14:20 | modify | 185 | 0.10 | 142.953 | 143.853 | 141.953 | ||
| 545 | 2023.12.18 14:45 | sell | 186 | 0.10 | 142.986 | 0.000 | 0.000 | ||
| 546 | 2023.12.18 14:45 | modify | 186 | 0.10 | 142.986 | 143.886 | 141.986 | ||
| 547 | 2023.12.18 14:50 | sell | 187 | 0.10 | 143.022 | 0.000 | 0.000 | ||
| 548 | 2023.12.18 14:50 | modify | 187 | 0.10 | 143.022 | 143.922 | 142.022 | ||
| 549 | 2023.12.18 15:55 | sell | 188 | 0.10 | 143.112 | 0.000 | 0.000 | ||
| 550 | 2023.12.18 15:55 | modify | 188 | 0.10 | 143.112 | 144.012 | 142.112 | ||
| 551 | 2023.12.18 16:05 | sell | 189 | 0.10 | 143.058 | 0.000 | 0.000 | ||
| 552 | 2023.12.18 16:05 | modify | 189 | 0.10 | 143.058 | 143.958 | 142.058 | ||
| 553 | 2023.12.18 17:05 | sell | 190 | 0.10 | 143.028 | 0.000 | 0.000 | ||
| 554 | 2023.12.18 17:05 | modify | 190 | 0.10 | 143.028 | 143.928 | 142.028 | ||
| 555 | 2023.12.18 17:30 | sell | 191 | 0.10 | 142.917 | 0.000 | 0.000 | ||
| 556 | 2023.12.18 17:30 | modify | 191 | 0.10 | 142.917 | 143.817 | 141.917 | ||
| 557 | 2023.12.18 18:25 | sell | 192 | 0.10 | 142.854 | 0.000 | 0.000 | ||
| 558 | 2023.12.18 18:25 | modify | 192 | 0.10 | 142.854 | 143.754 | 141.854 | ||
| 559 | 2023.12.18 20:00 | sell | 193 | 0.10 | 142.885 | 0.000 | 0.000 | ||
| 560 | 2023.12.18 20:00 | modify | 193 | 0.10 | 142.885 | 143.785 | 141.885 | ||
| 561 | 2023.12.18 22:00 | close | 193 | 0.10 | 142.767 | 143.785 | 141.885 | 8.27 | 10893.52 |
| 562 | 2023.12.18 22:00 | close | 192 | 0.10 | 142.767 | 143.754 | 141.854 | 6.09 | 10899.61 |
| 563 | 2023.12.18 22:00 | close | 191 | 0.10 | 142.767 | 143.817 | 141.917 | 10.51 | 10910.12 |
| 564 | 2023.12.18 22:00 | close | 190 | 0.10 | 142.767 | 143.928 | 142.028 | 18.28 | 10928.40 |
| 565 | 2023.12.18 22:00 | close | 189 | 0.10 | 142.767 | 143.958 | 142.058 | 20.38 | 10948.78 |
| 566 | 2023.12.18 22:00 | close | 188 | 0.10 | 142.767 | 144.012 | 142.112 | 24.17 | 10972.95 |
| 567 | 2023.12.18 22:00 | close | 187 | 0.10 | 142.767 | 143.922 | 142.022 | 17.86 | 10990.81 |
| 568 | 2023.12.18 22:00 | close | 186 | 0.10 | 142.767 | 143.886 | 141.986 | 15.34 | 11006.15 |
| 569 | 2023.12.18 22:00 | close | 185 | 0.10 | 142.767 | 143.853 | 141.953 | 13.03 | 11019.18 |
| 570 | 2023.12.18 22:00 | close | 184 | 0.10 | 142.767 | 143.737 | 141.837 | 4.90 | 11024.08 |
| 571 | 2023.12.18 22:00 | close | 183 | 0.10 | 142.767 | 143.717 | 141.817 | 3.50 | 11027.58 |
| 572 | 2023.12.18 22:00 | close | 182 | 0.10 | 142.737 | 141.945 | 143.845 | -7.57 | 11020.01 |
| 573 | 2023.12.18 22:00 | close | 181 | 0.10 | 142.737 | 141.903 | 143.803 | -4.62 | 11015.39 |
| 574 | 2023.12.18 22:00 | close | 180 | 0.10 | 142.737 | 141.874 | 143.774 | -2.59 | 11012.80 |
| 575 | 2023.12.18 22:00 | close | 179 | 0.10 | 142.767 | 143.644 | 141.744 | -1.61 | 11011.19 |
| 576 | 2023.12.18 22:00 | close | 178 | 0.10 | 142.767 | 143.674 | 141.774 | 0.49 | 11011.68 |
| 577 | 2023.12.18 22:00 | close | 177 | 0.10 | 142.767 | 143.583 | 141.683 | -5.88 | 11005.80 |
| 578 | 2023.12.18 22:00 | close | 176 | 0.10 | 142.767 | 143.616 | 141.716 | -3.57 | 11002.23 |
| 579 | 2023.12.18 22:00 | close | 175 | 0.10 | 142.767 | 143.433 | 141.533 | -16.39 | 10985.84 |
| 580 | 2023.12.19 10:30 | sell | 194 | 0.10 | 144.789 | 0.000 | 0.000 | ||
| 581 | 2023.12.19 10:30 | modify | 194 | 0.10 | 144.789 | 145.689 | 143.789 | ||
| 582 | 2023.12.19 10:50 | sell | 195 | 0.10 | 144.912 | 0.000 | 0.000 | ||
| 583 | 2023.12.19 10:50 | modify | 195 | 0.10 | 144.912 | 145.812 | 143.912 | ||
| 584 | 2023.12.19 11:10 | sell | 196 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 585 | 2023.12.19 11:10 | modify | 196 | 0.10 | 144.809 | 145.709 | 143.809 | ||
| 586 | 2023.12.19 11:15 | sell | 197 | 0.10 | 144.752 | 0.000 | 0.000 | ||
| 587 | 2023.12.19 11:15 | modify | 197 | 0.10 | 144.752 | 145.652 | 143.752 | ||
| 588 | 2023.12.19 11:25 | sell | 198 | 0.10 | 144.685 | 0.000 | 0.000 | ||
| 589 | 2023.12.19 11:25 | modify | 198 | 0.10 | 144.685 | 145.585 | 143.685 | ||
| 590 | 2023.12.19 12:10 | sell | 199 | 0.10 | 144.663 | 0.000 | 0.000 | ||
| 591 | 2023.12.19 12:10 | modify | 199 | 0.10 | 144.663 | 145.563 | 143.663 | ||
| 592 | 2023.12.19 12:15 | sell | 200 | 0.10 | 144.601 | 0.000 | 0.000 | ||
| 593 | 2023.12.19 12:15 | modify | 200 | 0.10 | 144.601 | 145.501 | 143.601 | ||
| 594 | 2023.12.19 12:25 | sell | 201 | 0.10 | 144.547 | 0.000 | 0.000 | ||
| 595 | 2023.12.19 12:25 | modify | 201 | 0.10 | 144.547 | 145.447 | 143.547 | ||
| 596 | 2023.12.19 12:30 | sell | 202 | 0.10 | 144.582 | 0.000 | 0.000 | ||
| 597 | 2023.12.19 12:30 | modify | 202 | 0.10 | 144.582 | 145.482 | 143.582 | ||
| 598 | 2023.12.19 12:50 | sell | 203 | 0.10 | 144.486 | 0.000 | 0.000 | ||
| 599 | 2023.12.19 12:50 | modify | 203 | 0.10 | 144.486 | 145.386 | 143.486 | ||
| 600 | 2023.12.19 12:55 | close | 203 | 0.10 | 144.383 | 145.386 | 143.486 | 7.13 | 10992.97 |
| 601 | 2023.12.19 12:55 | close | 202 | 0.10 | 144.383 | 145.482 | 143.582 | 13.78 | 11006.75 |
| 602 | 2023.12.19 12:55 | close | 201 | 0.10 | 144.383 | 145.447 | 143.547 | 11.36 | 11018.11 |
| 603 | 2023.12.19 12:55 | close | 200 | 0.10 | 144.383 | 145.501 | 143.601 | 15.10 | 11033.21 |
| 604 | 2023.12.19 12:55 | close | 199 | 0.10 | 144.383 | 145.563 | 143.663 | 19.39 | 11052.60 |
| 605 | 2023.12.19 12:55 | close | 198 | 0.10 | 144.383 | 145.585 | 143.685 | 20.92 | 11073.52 |
| 606 | 2023.12.19 12:55 | close | 197 | 0.10 | 144.383 | 145.652 | 143.752 | 25.56 | 11099.08 |
| 607 | 2023.12.19 12:55 | close | 196 | 0.10 | 144.383 | 145.709 | 143.809 | 29.50 | 11128.58 |
| 608 | 2023.12.19 12:55 | close | 195 | 0.10 | 144.383 | 145.812 | 143.912 | 36.64 | 11165.22 |
| 609 | 2023.12.19 12:55 | close | 194 | 0.10 | 144.383 | 145.689 | 143.789 | 28.12 | 11193.34 |
| 610 | 2023.12.20 10:30 | sell | 204 | 0.10 | 143.462 | 0.000 | 0.000 | ||
| 611 | 2023.12.20 10:30 | modify | 204 | 0.10 | 143.462 | 144.362 | 142.462 | ||
| 612 | 2023.12.20 10:55 | sell | 205 | 0.10 | 143.309 | 0.000 | 0.000 | ||
| 613 | 2023.12.20 10:55 | modify | 205 | 0.10 | 143.309 | 144.209 | 142.309 | ||
| 614 | 2023.12.20 11:00 | buy | 206 | 0.10 | 143.378 | 0.000 | 0.000 | ||
| 615 | 2023.12.20 11:00 | modify | 206 | 0.10 | 143.378 | 142.478 | 144.378 | ||
| 616 | 2023.12.20 11:05 | buy | 207 | 0.10 | 143.334 | 0.000 | 0.000 | ||
| 617 | 2023.12.20 11:05 | modify | 207 | 0.10 | 143.334 | 142.434 | 144.334 | ||
| 618 | 2023.12.20 11:15 | buy | 208 | 0.10 | 143.405 | 0.000 | 0.000 | ||
| 619 | 2023.12.20 11:15 | modify | 208 | 0.10 | 143.405 | 142.505 | 144.405 | ||
| 620 | 2023.12.20 11:20 | buy | 209 | 0.10 | 143.444 | 0.000 | 0.000 | ||
| 621 | 2023.12.20 11:20 | modify | 209 | 0.10 | 143.444 | 142.544 | 144.444 | ||
| 622 | 2023.12.20 12:30 | buy | 210 | 0.10 | 143.585 | 0.000 | 0.000 | ||
| 623 | 2023.12.20 12:30 | modify | 210 | 0.10 | 143.585 | 142.685 | 144.585 | ||
| 624 | 2023.12.20 12:55 | buy | 211 | 0.10 | 143.546 | 0.000 | 0.000 | ||
| 625 | 2023.12.20 12:55 | modify | 211 | 0.10 | 143.546 | 142.646 | 144.546 | ||
| 626 | 2023.12.20 13:05 | buy | 212 | 0.10 | 143.616 | 0.000 | 0.000 | ||
| 627 | 2023.12.20 13:05 | modify | 212 | 0.10 | 143.616 | 142.716 | 144.616 | ||
| 628 | 2023.12.20 14:10 | buy | 213 | 0.10 | 143.467 | 0.000 | 0.000 | ||
| 629 | 2023.12.20 14:10 | modify | 213 | 0.10 | 143.467 | 142.567 | 144.467 | ||
| 630 | 2023.12.20 15:15 | buy | 214 | 0.10 | 143.528 | 0.000 | 0.000 | ||
| 631 | 2023.12.20 15:15 | modify | 214 | 0.10 | 143.528 | 142.628 | 144.528 | ||
| 632 | 2023.12.20 15:50 | buy | 215 | 0.10 | 143.685 | 0.000 | 0.000 | ||
| 633 | 2023.12.20 15:50 | modify | 215 | 0.10 | 143.685 | 142.785 | 144.685 | ||
| 634 | 2023.12.20 16:00 | buy | 216 | 0.10 | 143.714 | 0.000 | 0.000 | ||
| 635 | 2023.12.20 16:00 | modify | 216 | 0.10 | 143.714 | 142.814 | 144.714 | ||
| 636 | 2023.12.20 16:20 | buy | 217 | 0.10 | 143.744 | 0.000 | 0.000 | ||
| 637 | 2023.12.20 16:20 | modify | 217 | 0.10 | 143.744 | 142.844 | 144.744 | ||
| 638 | 2023.12.20 16:40 | buy | 218 | 0.10 | 143.792 | 0.000 | 0.000 | ||
| 639 | 2023.12.20 16:40 | modify | 218 | 0.10 | 143.792 | 142.892 | 144.792 | ||
| 640 | 2023.12.20 16:50 | buy | 219 | 0.10 | 143.762 | 0.000 | 0.000 | ||
| 641 | 2023.12.20 16:50 | modify | 219 | 0.10 | 143.762 | 142.862 | 144.762 | ||
| 642 | 2023.12.20 17:10 | close | 219 | 0.10 | 143.798 | 142.862 | 144.762 | 2.50 | 11195.84 |
| 643 | 2023.12.20 17:10 | close | 218 | 0.10 | 143.798 | 142.892 | 144.792 | 0.42 | 11196.26 |
| 644 | 2023.12.20 17:10 | close | 217 | 0.10 | 143.798 | 142.844 | 144.744 | 3.76 | 11200.02 |
| 645 | 2023.12.20 17:10 | close | 216 | 0.10 | 143.798 | 142.814 | 144.714 | 5.84 | 11205.86 |
| 646 | 2023.12.20 17:10 | close | 215 | 0.10 | 143.798 | 142.785 | 144.685 | 7.86 | 11213.72 |
| 647 | 2023.12.20 17:10 | close | 214 | 0.10 | 143.798 | 142.628 | 144.528 | 18.78 | 11232.50 |
| 648 | 2023.12.20 17:10 | close | 213 | 0.10 | 143.798 | 142.567 | 144.467 | 23.02 | 11255.52 |
| 649 | 2023.12.20 17:10 | close | 212 | 0.10 | 143.798 | 142.716 | 144.616 | 12.66 | 11268.18 |
| 650 | 2023.12.20 17:10 | close | 211 | 0.10 | 143.798 | 142.646 | 144.546 | 17.52 | 11285.70 |
| 651 | 2023.12.20 17:10 | close | 210 | 0.10 | 143.798 | 142.685 | 144.585 | 14.81 | 11300.51 |
| 652 | 2023.12.20 17:10 | close | 209 | 0.10 | 143.798 | 142.544 | 144.444 | 24.62 | 11325.13 |
| 653 | 2023.12.20 17:10 | close | 208 | 0.10 | 143.798 | 142.505 | 144.405 | 27.33 | 11352.46 |
| 654 | 2023.12.20 17:10 | close | 207 | 0.10 | 143.798 | 142.434 | 144.334 | 32.27 | 11384.73 |
| 655 | 2023.12.20 17:10 | close | 206 | 0.10 | 143.798 | 142.478 | 144.378 | 29.21 | 11413.94 |
| 656 | 2023.12.20 17:10 | close | 205 | 0.10 | 143.828 | 144.209 | 142.309 | -36.08 | 11377.86 |
| 657 | 2023.12.20 17:10 | close | 204 | 0.10 | 143.828 | 144.362 | 142.462 | -25.45 | 11352.41 |
| 658 | 2023.12.21 10:30 | buy | 220 | 0.10 | 143.049 | 0.000 | 0.000 | ||
| 659 | 2023.12.21 10:30 | modify | 220 | 0.10 | 143.049 | 142.149 | 144.049 | ||
| 660 | 2023.12.21 10:40 | buy | 221 | 0.10 | 143.085 | 0.000 | 0.000 | ||
| 661 | 2023.12.21 10:40 | modify | 221 | 0.10 | 143.085 | 142.185 | 144.085 | ||
| 662 | 2023.12.21 11:05 | buy | 222 | 0.10 | 142.978 | 0.000 | 0.000 | ||
| 663 | 2023.12.21 11:05 | modify | 222 | 0.10 | 142.978 | 142.078 | 143.978 | ||
| 664 | 2023.12.21 11:25 | buy | 223 | 0.10 | 142.928 | 0.000 | 0.000 | ||
| 665 | 2023.12.21 11:25 | modify | 223 | 0.10 | 142.928 | 142.028 | 143.928 | ||
| 666 | 2023.12.21 11:30 | buy | 224 | 0.10 | 142.965 | 0.000 | 0.000 | ||
| 667 | 2023.12.21 11:30 | modify | 224 | 0.10 | 142.965 | 142.065 | 143.965 | ||
| 668 | 2023.12.21 11:40 | buy | 225 | 0.10 | 142.827 | 0.000 | 0.000 | ||
| 669 | 2023.12.21 11:40 | modify | 225 | 0.10 | 142.827 | 141.927 | 143.827 | ||
| 670 | 2023.12.21 11:45 | buy | 226 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 671 | 2023.12.21 11:45 | modify | 226 | 0.10 | 142.799 | 141.899 | 143.799 | ||
| 672 | 2023.12.21 12:15 | buy | 227 | 0.10 | 142.740 | 0.000 | 0.000 | ||
| 673 | 2023.12.21 12:15 | modify | 227 | 0.10 | 142.740 | 141.840 | 143.740 | ||
| 674 | 2023.12.21 13:15 | buy | 228 | 0.10 | 142.771 | 0.000 | 0.000 | ||
| 675 | 2023.12.21 13:15 | modify | 228 | 0.10 | 142.771 | 141.871 | 143.771 | ||
| 676 | 2023.12.21 13:30 | buy | 229 | 0.10 | 142.714 | 0.000 | 0.000 | ||
| 677 | 2023.12.21 13:30 | modify | 229 | 0.10 | 142.714 | 141.814 | 143.714 | ||
| 678 | 2023.12.21 13:35 | buy | 230 | 0.10 | 142.384 | 0.000 | 0.000 | ||
| 679 | 2023.12.21 13:35 | modify | 230 | 0.10 | 142.384 | 141.484 | 143.384 | ||
| 680 | 2023.12.21 13:40 | buy | 231 | 0.10 | 142.295 | 0.000 | 0.000 | ||
| 681 | 2023.12.21 13:40 | modify | 231 | 0.10 | 142.295 | 141.395 | 143.295 | ||
| 682 | 2023.12.21 13:45 | s/l | 220 | 0.10 | 142.149 | 142.149 | 144.049 | -63.30 | 11289.11 |
| 683 | 2023.12.21 13:45 | s/l | 221 | 0.10 | 142.185 | 142.185 | 144.085 | -63.31 | 11225.80 |
| 684 | 2023.12.21 13:45 | s/l | 222 | 0.10 | 142.078 | 142.078 | 143.978 | -63.30 | 11162.50 |
| 685 | 2023.12.21 13:45 | close | 231 | 0.10 | 142.175 | 141.395 | 143.295 | -8.44 | 11154.06 |
| 686 | 2023.12.21 13:45 | close | 230 | 0.10 | 142.175 | 141.484 | 143.384 | -14.70 | 11139.36 |
| 687 | 2023.12.21 13:45 | close | 229 | 0.10 | 142.175 | 141.814 | 143.714 | -37.91 | 11101.45 |
| 688 | 2023.12.21 13:45 | close | 228 | 0.10 | 142.175 | 141.871 | 143.771 | -41.92 | 11059.53 |
| 689 | 2023.12.21 13:45 | close | 227 | 0.10 | 142.175 | 141.840 | 143.740 | -39.74 | 11019.79 |
| 690 | 2023.12.21 13:45 | close | 226 | 0.10 | 142.175 | 141.899 | 143.799 | -43.89 | 10975.90 |
| 691 | 2023.12.21 13:45 | close | 225 | 0.10 | 142.175 | 141.927 | 143.827 | -45.86 | 10930.04 |
| 692 | 2023.12.21 13:45 | close | 224 | 0.10 | 142.175 | 142.065 | 143.965 | -55.57 | 10874.47 |
| 693 | 2023.12.21 13:45 | close | 223 | 0.10 | 142.175 | 142.028 | 143.928 | -52.96 | 10821.51 |
| 694 | 2023.12.22 10:30 | sell | 232 | 0.10 | 142.030 | 0.000 | 0.000 | ||
| 695 | 2023.12.22 10:30 | modify | 232 | 0.10 | 142.030 | 142.930 | 141.030 | ||
| 696 | 2023.12.22 10:50 | sell | 233 | 0.10 | 142.102 | 0.000 | 0.000 | ||
| 697 | 2023.12.22 10:50 | modify | 233 | 0.10 | 142.102 | 143.002 | 141.102 | ||
| 698 | 2023.12.22 11:00 | sell | 234 | 0.10 | 142.120 | 0.000 | 0.000 | ||
| 699 | 2023.12.22 11:00 | modify | 234 | 0.10 | 142.120 | 143.020 | 141.120 | ||
| 700 | 2023.12.22 11:15 | sell | 235 | 0.10 | 142.154 | 0.000 | 0.000 | ||
| 701 | 2023.12.22 11:15 | modify | 235 | 0.10 | 142.154 | 143.054 | 141.154 | ||
| 702 | 2023.12.22 11:30 | sell | 236 | 0.10 | 142.057 | 0.000 | 0.000 | ||
| 703 | 2023.12.22 11:30 | modify | 236 | 0.10 | 142.057 | 142.957 | 141.057 | ||
| 704 | 2023.12.22 11:45 | sell | 237 | 0.10 | 141.966 | 0.000 | 0.000 | ||
| 705 | 2023.12.22 11:45 | modify | 237 | 0.10 | 141.966 | 142.866 | 140.966 | ||
| 706 | 2023.12.22 12:25 | sell | 238 | 0.10 | 141.987 | 0.000 | 0.000 | ||
| 707 | 2023.12.22 12:25 | modify | 238 | 0.10 | 141.987 | 142.887 | 140.987 | ||
| 708 | 2023.12.22 13:35 | sell | 239 | 0.10 | 142.344 | 0.000 | 0.000 | ||
| 709 | 2023.12.22 13:35 | modify | 239 | 0.10 | 142.344 | 143.244 | 141.344 | ||
| 710 | 2023.12.22 13:40 | sell | 240 | 0.10 | 142.177 | 0.000 | 0.000 | ||
| 711 | 2023.12.22 13:40 | modify | 240 | 0.10 | 142.177 | 143.077 | 141.177 | ||
| 712 | 2023.12.22 14:10 | buy | 241 | 0.10 | 141.999 | 0.000 | 0.000 | ||
| 713 | 2023.12.22 14:10 | modify | 241 | 0.10 | 141.999 | 141.099 | 142.999 | ||
| 714 | 2023.12.22 14:25 | buy | 242 | 0.10 | 142.067 | 0.000 | 0.000 | ||
| 715 | 2023.12.22 14:25 | modify | 242 | 0.10 | 142.067 | 141.167 | 143.067 | ||
| 716 | 2023.12.22 14:35 | buy | 243 | 0.10 | 142.017 | 0.000 | 0.000 | ||
| 717 | 2023.12.22 14:35 | modify | 243 | 0.10 | 142.017 | 141.117 | 143.017 | ||
| 718 | 2023.12.22 15:00 | buy | 244 | 0.10 | 142.096 | 0.000 | 0.000 | ||
| 719 | 2023.12.22 15:00 | modify | 244 | 0.10 | 142.096 | 141.196 | 143.096 | ||
| 720 | 2023.12.22 15:10 | buy | 245 | 0.10 | 142.125 | 0.000 | 0.000 | ||
| 721 | 2023.12.22 15:10 | modify | 245 | 0.10 | 142.125 | 141.225 | 143.125 | ||
| 722 | 2023.12.22 15:15 | buy | 246 | 0.10 | 142.187 | 0.000 | 0.000 | ||
| 723 | 2023.12.22 15:15 | modify | 246 | 0.10 | 142.187 | 141.287 | 143.187 | ||
| 724 | 2023.12.22 15:30 | buy | 247 | 0.10 | 142.333 | 0.000 | 0.000 | ||
| 725 | 2023.12.22 15:30 | modify | 247 | 0.10 | 142.333 | 141.433 | 143.333 | ||
| 726 | 2023.12.22 15:45 | buy | 248 | 0.10 | 142.373 | 0.000 | 0.000 | ||
| 727 | 2023.12.22 15:45 | modify | 248 | 0.10 | 142.373 | 141.473 | 143.373 | ||
| 728 | 2023.12.22 15:55 | buy | 249 | 0.10 | 142.420 | 0.000 | 0.000 | ||
| 729 | 2023.12.22 15:55 | modify | 249 | 0.10 | 142.420 | 141.520 | 143.420 | ||
| 730 | 2023.12.22 16:05 | buy | 250 | 0.10 | 142.382 | 0.000 | 0.000 | ||
| 731 | 2023.12.22 16:05 | modify | 250 | 0.10 | 142.382 | 141.482 | 143.382 | ||
| 732 | 2023.12.22 16:25 | buy | 251 | 0.10 | 142.510 | 0.000 | 0.000 | ||
| 733 | 2023.12.22 16:25 | modify | 251 | 0.10 | 142.510 | 141.610 | 143.510 | ||
| 734 | 2023.12.22 16:40 | buy | 252 | 0.10 | 142.482 | 0.000 | 0.000 | ||
| 735 | 2023.12.22 16:40 | modify | 252 | 0.10 | 142.482 | 141.582 | 143.482 | ||
| 736 | 2023.12.22 16:50 | buy | 253 | 0.10 | 142.674 | 0.000 | 0.000 | ||
| 737 | 2023.12.22 16:50 | modify | 253 | 0.10 | 142.674 | 141.774 | 143.674 | ||
| 738 | 2023.12.22 17:05 | buy | 254 | 0.10 | 142.615 | 0.000 | 0.000 | ||
| 739 | 2023.12.22 17:05 | modify | 254 | 0.10 | 142.615 | 141.715 | 143.615 | ||
| 740 | 2023.12.22 17:15 | buy | 255 | 0.10 | 142.591 | 0.000 | 0.000 | ||
| 741 | 2023.12.22 17:15 | modify | 255 | 0.10 | 142.591 | 141.691 | 143.591 | ||
| 742 | 2023.12.22 17:40 | buy | 256 | 0.10 | 142.538 | 0.000 | 0.000 | ||
| 743 | 2023.12.22 17:40 | modify | 256 | 0.10 | 142.538 | 141.638 | 143.538 | ||
| 744 | 2023.12.22 18:35 | buy | 257 | 0.10 | 142.578 | 0.000 | 0.000 | ||
| 745 | 2023.12.22 18:35 | modify | 257 | 0.10 | 142.578 | 141.678 | 143.578 | ||
| 746 | 2023.12.24 23:30 | close | 257 | 0.10 | 142.260 | 141.678 | 143.578 | -22.35 | 10799.16 |
| 747 | 2023.12.24 23:30 | close | 256 | 0.10 | 142.260 | 141.638 | 143.538 | -19.54 | 10779.62 |
| 748 | 2023.12.24 23:30 | close | 255 | 0.10 | 142.260 | 141.691 | 143.591 | -23.27 | 10756.35 |
| 749 | 2023.12.24 23:30 | close | 254 | 0.10 | 142.260 | 141.715 | 143.615 | -24.95 | 10731.40 |
| 750 | 2023.12.24 23:30 | close | 253 | 0.10 | 142.260 | 141.774 | 143.674 | -29.10 | 10702.30 |
| 751 | 2023.12.24 23:30 | close | 252 | 0.10 | 142.260 | 141.582 | 143.482 | -15.61 | 10686.69 |
| 752 | 2023.12.24 23:30 | close | 251 | 0.10 | 142.260 | 141.610 | 143.510 | -17.57 | 10669.12 |
| 753 | 2023.12.24 23:30 | close | 250 | 0.10 | 142.260 | 141.482 | 143.382 | -8.58 | 10660.54 |
| 754 | 2023.12.24 23:30 | close | 249 | 0.10 | 142.260 | 141.520 | 143.420 | -11.25 | 10649.29 |
| 755 | 2023.12.24 23:30 | close | 248 | 0.10 | 142.260 | 141.473 | 143.373 | -7.94 | 10641.35 |
| 756 | 2023.12.24 23:30 | close | 247 | 0.10 | 142.260 | 141.433 | 143.333 | -5.13 | 10636.22 |
| 757 | 2023.12.24 23:30 | close | 246 | 0.10 | 142.260 | 141.287 | 143.187 | 5.13 | 10641.35 |
| 758 | 2023.12.24 23:30 | close | 245 | 0.10 | 142.260 | 141.225 | 143.125 | 9.49 | 10650.84 |
| 759 | 2023.12.24 23:30 | close | 244 | 0.10 | 142.260 | 141.196 | 143.096 | 11.53 | 10662.37 |
| 760 | 2023.12.24 23:30 | close | 243 | 0.10 | 142.260 | 141.117 | 143.017 | 17.08 | 10679.45 |
| 761 | 2023.12.24 23:30 | close | 242 | 0.10 | 142.260 | 141.167 | 143.067 | 13.57 | 10693.02 |
| 762 | 2023.12.24 23:30 | close | 241 | 0.10 | 142.260 | 141.099 | 142.999 | 18.35 | 10711.37 |
| 763 | 2023.12.24 23:30 | close | 240 | 0.10 | 142.290 | 143.077 | 141.177 | -7.94 | 10703.43 |
| 764 | 2023.12.24 23:30 | close | 239 | 0.10 | 142.290 | 143.244 | 141.344 | 3.80 | 10707.23 |
| 765 | 2023.12.24 23:30 | close | 238 | 0.10 | 142.290 | 142.887 | 140.987 | -21.29 | 10685.94 |
| 766 | 2023.12.24 23:30 | close | 237 | 0.10 | 142.290 | 142.866 | 140.966 | -22.77 | 10663.17 |
| 767 | 2023.12.24 23:30 | close | 236 | 0.10 | 142.290 | 142.957 | 141.057 | -16.38 | 10646.79 |
| 768 | 2023.12.24 23:30 | close | 235 | 0.10 | 142.290 | 143.054 | 141.154 | -9.56 | 10637.23 |
| 769 | 2023.12.24 23:30 | close | 234 | 0.10 | 142.290 | 143.020 | 141.120 | -11.95 | 10625.28 |
| 770 | 2023.12.24 23:30 | close | 233 | 0.10 | 142.290 | 143.002 | 141.102 | -13.21 | 10612.07 |
| 771 | 2023.12.24 23:30 | close | 232 | 0.10 | 142.290 | 142.930 | 141.030 | -18.27 | 10593.80 |
| 772 | 2023.12.26 10:30 | buy | 258 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 773 | 2023.12.26 10:30 | modify | 258 | 0.10 | 142.474 | 141.574 | 143.474 | ||
| 774 | 2023.12.26 10:40 | buy | 259 | 0.10 | 142.429 | 0.000 | 0.000 | ||
| 775 | 2023.12.26 10:40 | modify | 259 | 0.10 | 142.429 | 141.529 | 143.429 | ||
| 776 | 2023.12.26 10:45 | buy | 260 | 0.10 | 142.414 | 0.000 | 0.000 | ||
| 777 | 2023.12.26 10:45 | modify | 260 | 0.10 | 142.414 | 141.514 | 143.414 | ||
| 778 | 2023.12.26 10:55 | buy | 261 | 0.10 | 142.352 | 0.000 | 0.000 | ||
| 779 | 2023.12.26 10:55 | modify | 261 | 0.10 | 142.352 | 141.452 | 143.352 | ||
| 780 | 2023.12.26 11:40 | buy | 262 | 0.10 | 142.382 | 0.000 | 0.000 | ||
| 781 | 2023.12.26 11:40 | modify | 262 | 0.10 | 142.382 | 141.482 | 143.382 | ||
| 782 | 2023.12.26 12:05 | sell | 263 | 0.10 | 142.394 | 0.000 | 0.000 | ||
| 783 | 2023.12.26 12:05 | modify | 263 | 0.10 | 142.394 | 143.294 | 141.394 | ||
| 784 | 2023.12.26 12:20 | sell | 264 | 0.10 | 142.418 | 0.000 | 0.000 | ||
| 785 | 2023.12.26 12:20 | modify | 264 | 0.10 | 142.418 | 143.318 | 141.418 | ||
| 786 | 2023.12.26 14:20 | sell | 265 | 0.10 | 142.352 | 0.000 | 0.000 | ||
| 787 | 2023.12.26 14:20 | modify | 265 | 0.10 | 142.352 | 143.252 | 141.352 | ||
| 788 | 2023.12.26 15:35 | sell | 266 | 0.10 | 142.477 | 0.000 | 0.000 | ||
| 789 | 2023.12.26 15:35 | modify | 266 | 0.10 | 142.477 | 143.377 | 141.477 | ||
| 790 | 2023.12.26 15:45 | sell | 267 | 0.10 | 142.505 | 0.000 | 0.000 | ||
| 791 | 2023.12.26 15:45 | modify | 267 | 0.10 | 142.505 | 143.405 | 141.505 | ||
| 792 | 2023.12.26 15:50 | sell | 268 | 0.10 | 142.537 | 0.000 | 0.000 | ||
| 793 | 2023.12.26 15:50 | modify | 268 | 0.10 | 142.537 | 143.437 | 141.537 | ||
| 794 | 2023.12.26 15:55 | sell | 269 | 0.10 | 142.566 | 0.000 | 0.000 | ||
| 795 | 2023.12.26 15:55 | modify | 269 | 0.10 | 142.566 | 143.466 | 141.566 | ||
| 796 | 2023.12.26 16:00 | sell | 270 | 0.10 | 142.599 | 0.000 | 0.000 | ||
| 797 | 2023.12.26 16:00 | modify | 270 | 0.10 | 142.599 | 143.499 | 141.599 | ||
| 798 | 2023.12.26 17:20 | sell | 271 | 0.10 | 142.442 | 0.000 | 0.000 | ||
| 799 | 2023.12.26 17:20 | modify | 271 | 0.10 | 142.442 | 143.342 | 141.442 | ||
| 800 | 2023.12.26 22:00 | close | 271 | 0.10 | 142.417 | 143.342 | 141.442 | 1.76 | 10595.56 |
| 801 | 2023.12.26 22:00 | close | 270 | 0.10 | 142.417 | 143.499 | 141.599 | 12.78 | 10608.34 |
| 802 | 2023.12.26 22:00 | close | 269 | 0.10 | 142.417 | 143.466 | 141.566 | 10.46 | 10618.80 |
| 803 | 2023.12.26 22:00 | close | 268 | 0.10 | 142.417 | 143.437 | 141.537 | 8.43 | 10627.23 |
| 804 | 2023.12.26 22:00 | close | 267 | 0.10 | 142.417 | 143.405 | 141.505 | 6.18 | 10633.41 |
| 805 | 2023.12.26 22:00 | close | 266 | 0.10 | 142.417 | 143.377 | 141.477 | 4.21 | 10637.62 |
| 806 | 2023.12.26 22:00 | close | 265 | 0.10 | 142.417 | 143.252 | 141.352 | -4.56 | 10633.06 |
| 807 | 2023.12.26 22:00 | close | 264 | 0.10 | 142.417 | 143.318 | 141.418 | 0.07 | 10633.13 |
| 808 | 2023.12.26 22:00 | close | 263 | 0.10 | 142.417 | 143.294 | 141.394 | -1.61 | 10631.52 |
| 809 | 2023.12.26 22:00 | close | 262 | 0.10 | 142.387 | 141.482 | 143.382 | 0.35 | 10631.87 |
| 810 | 2023.12.26 22:00 | close | 261 | 0.10 | 142.387 | 141.452 | 143.352 | 2.46 | 10634.33 |
| 811 | 2023.12.26 22:00 | close | 260 | 0.10 | 142.387 | 141.514 | 143.414 | -1.90 | 10632.43 |
| 812 | 2023.12.26 22:00 | close | 259 | 0.10 | 142.387 | 141.529 | 143.429 | -2.95 | 10629.48 |
| 813 | 2023.12.26 22:00 | close | 258 | 0.10 | 142.387 | 141.574 | 143.474 | -6.11 | 10623.37 |
| 814 | 2023.12.27 10:30 | sell | 272 | 0.10 | 142.582 | 0.000 | 0.000 | ||
| 815 | 2023.12.27 10:30 | modify | 272 | 0.10 | 142.582 | 143.482 | 141.582 | ||
| 816 | 2023.12.27 10:55 | sell | 273 | 0.10 | 142.619 | 0.000 | 0.000 | ||
| 817 | 2023.12.27 10:55 | modify | 273 | 0.10 | 142.619 | 143.519 | 141.619 | ||
| 818 | 2023.12.27 11:10 | sell | 274 | 0.10 | 142.652 | 0.000 | 0.000 | ||
| 819 | 2023.12.27 11:10 | modify | 274 | 0.10 | 142.652 | 143.552 | 141.652 | ||
| 820 | 2023.12.27 12:00 | sell | 275 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 821 | 2023.12.27 12:00 | modify | 275 | 0.10 | 142.544 | 143.444 | 141.544 | ||
| 822 | 2023.12.27 13:05 | buy | 276 | 0.10 | 142.573 | 0.000 | 0.000 | ||
| 823 | 2023.12.27 13:05 | modify | 276 | 0.10 | 142.573 | 141.673 | 143.573 | ||
| 824 | 2023.12.27 13:10 | buy | 277 | 0.10 | 142.644 | 0.000 | 0.000 | ||
| 825 | 2023.12.27 13:10 | modify | 277 | 0.10 | 142.644 | 141.744 | 143.644 | ||
| 826 | 2023.12.27 13:15 | buy | 278 | 0.10 | 142.612 | 0.000 | 0.000 | ||
| 827 | 2023.12.27 13:15 | modify | 278 | 0.10 | 142.612 | 141.712 | 143.612 | ||
| 828 | 2023.12.27 14:15 | sell | 279 | 0.10 | 142.516 | 0.000 | 0.000 | ||
| 829 | 2023.12.27 14:15 | modify | 279 | 0.10 | 142.516 | 143.416 | 141.516 | ||
| 830 | 2023.12.27 15:20 | sell | 280 | 0.10 | 142.460 | 0.000 | 0.000 | ||
| 831 | 2023.12.27 15:20 | modify | 280 | 0.10 | 142.460 | 143.360 | 141.460 | ||
| 832 | 2023.12.27 15:30 | sell | 281 | 0.10 | 142.396 | 0.000 | 0.000 | ||
| 833 | 2023.12.27 15:30 | modify | 281 | 0.10 | 142.396 | 143.296 | 141.396 | ||
| 834 | 2023.12.27 15:40 | sell | 282 | 0.10 | 142.367 | 0.000 | 0.000 | ||
| 835 | 2023.12.27 15:40 | modify | 282 | 0.10 | 142.367 | 143.267 | 141.367 | ||
| 836 | 2023.12.27 16:15 | sell | 283 | 0.10 | 142.012 | 0.000 | 0.000 | ||
| 837 | 2023.12.27 16:15 | modify | 283 | 0.10 | 142.012 | 142.912 | 141.012 | ||
| 838 | 2023.12.27 16:20 | close | 283 | 0.10 | 141.986 | 142.912 | 141.012 | 1.83 | 10625.20 |
| 839 | 2023.12.27 16:20 | close | 282 | 0.10 | 141.986 | 143.267 | 141.367 | 26.83 | 10652.03 |
| 840 | 2023.12.27 16:20 | close | 281 | 0.10 | 141.986 | 143.296 | 141.396 | 28.88 | 10680.91 |
| 841 | 2023.12.27 16:20 | close | 280 | 0.10 | 141.986 | 143.360 | 141.460 | 33.38 | 10714.29 |
| 842 | 2023.12.27 16:20 | close | 279 | 0.10 | 141.986 | 143.416 | 141.516 | 37.33 | 10751.62 |
| 843 | 2023.12.27 16:20 | close | 278 | 0.10 | 141.956 | 141.712 | 143.612 | -46.21 | 10705.41 |
| 844 | 2023.12.27 16:20 | close | 277 | 0.10 | 141.956 | 141.744 | 143.644 | -48.47 | 10656.94 |
| 845 | 2023.12.27 16:20 | close | 276 | 0.10 | 141.956 | 141.673 | 143.573 | -43.46 | 10613.48 |
| 846 | 2023.12.27 16:20 | close | 275 | 0.10 | 141.986 | 143.444 | 141.544 | 39.30 | 10652.78 |
| 847 | 2023.12.27 16:20 | close | 274 | 0.10 | 141.986 | 143.552 | 141.652 | 46.91 | 10699.69 |
| 848 | 2023.12.27 16:20 | close | 273 | 0.10 | 141.986 | 143.519 | 141.619 | 44.58 | 10744.27 |
| 849 | 2023.12.27 16:20 | close | 272 | 0.10 | 141.986 | 143.482 | 141.582 | 41.98 | 10786.25 |
| 850 | 2023.12.28 10:30 | buy | 284 | 0.10 | 140.738 | 0.000 | 0.000 | ||
| 851 | 2023.12.28 10:30 | modify | 284 | 0.10 | 140.738 | 139.838 | 141.738 | ||
| 852 | 2023.12.28 10:50 | buy | 285 | 0.10 | 140.775 | 0.000 | 0.000 | ||
| 853 | 2023.12.28 10:50 | modify | 285 | 0.10 | 140.775 | 139.875 | 141.775 | ||
| 854 | 2023.12.28 11:55 | buy | 286 | 0.10 | 140.858 | 0.000 | 0.000 | ||
| 855 | 2023.12.28 11:55 | modify | 286 | 0.10 | 140.858 | 139.958 | 141.858 | ||
| 856 | 2023.12.28 12:25 | buy | 287 | 0.10 | 140.928 | 0.000 | 0.000 | ||
| 857 | 2023.12.28 12:25 | modify | 287 | 0.10 | 140.928 | 140.028 | 141.928 | ||
| 858 | 2023.12.28 12:35 | buy | 288 | 0.10 | 140.885 | 0.000 | 0.000 | ||
| 859 | 2023.12.28 12:35 | modify | 288 | 0.10 | 140.885 | 139.985 | 141.885 | ||
| 860 | 2023.12.28 13:00 | buy | 289 | 0.10 | 140.943 | 0.000 | 0.000 | ||
| 861 | 2023.12.28 13:00 | modify | 289 | 0.10 | 140.943 | 140.043 | 141.943 | ||
| 862 | 2023.12.28 13:20 | buy | 290 | 0.10 | 140.979 | 0.000 | 0.000 | ||
| 863 | 2023.12.28 13:20 | modify | 290 | 0.10 | 140.979 | 140.079 | 141.979 | ||
| 864 | 2023.12.28 13:45 | buy | 291 | 0.10 | 140.840 | 0.000 | 0.000 | ||
| 865 | 2023.12.28 13:45 | modify | 291 | 0.10 | 140.840 | 139.940 | 141.840 | ||
| 866 | 2023.12.28 14:05 | buy | 292 | 0.10 | 141.088 | 0.000 | 0.000 | ||
| 867 | 2023.12.28 14:05 | modify | 292 | 0.10 | 141.088 | 140.188 | 142.088 | ||
| 868 | 2023.12.28 14:25 | buy | 293 | 0.10 | 141.022 | 0.000 | 0.000 | ||
| 869 | 2023.12.28 14:25 | modify | 293 | 0.10 | 141.022 | 140.122 | 142.022 | ||
| 870 | 2023.12.28 15:00 | buy | 294 | 0.10 | 140.789 | 0.000 | 0.000 | ||
| 871 | 2023.12.28 15:00 | modify | 294 | 0.10 | 140.789 | 139.889 | 141.789 | ||
| 872 | 2023.12.28 15:25 | buy | 295 | 0.10 | 140.580 | 0.000 | 0.000 | ||
| 873 | 2023.12.28 15:25 | modify | 295 | 0.10 | 140.580 | 139.680 | 141.580 | ||
| 874 | 2023.12.28 15:45 | close | 295 | 0.10 | 140.289 | 139.680 | 141.580 | -20.74 | 10765.51 |
| 875 | 2023.12.28 15:45 | close | 294 | 0.10 | 140.289 | 139.889 | 141.789 | -35.64 | 10729.87 |
| 876 | 2023.12.28 15:45 | close | 293 | 0.10 | 140.289 | 140.122 | 142.022 | -52.25 | 10677.62 |
| 877 | 2023.12.28 15:45 | close | 292 | 0.10 | 140.289 | 140.188 | 142.088 | -56.95 | 10620.67 |
| 878 | 2023.12.28 15:45 | close | 291 | 0.10 | 140.289 | 139.940 | 141.840 | -39.28 | 10581.39 |
| 879 | 2023.12.28 15:45 | close | 290 | 0.10 | 140.289 | 140.079 | 141.979 | -49.18 | 10532.21 |
| 880 | 2023.12.28 15:45 | close | 289 | 0.10 | 140.289 | 140.043 | 141.943 | -46.62 | 10485.59 |
| 881 | 2023.12.28 15:45 | close | 288 | 0.10 | 140.289 | 139.985 | 141.885 | -42.48 | 10443.11 |
| 882 | 2023.12.28 15:45 | close | 287 | 0.10 | 140.289 | 140.028 | 141.928 | -45.55 | 10397.56 |
| 883 | 2023.12.28 15:45 | close | 286 | 0.10 | 140.289 | 139.958 | 141.858 | -40.56 | 10357.00 |
| 884 | 2023.12.28 15:45 | close | 285 | 0.10 | 140.289 | 139.875 | 141.775 | -34.64 | 10322.36 |
| 885 | 2023.12.28 15:45 | close | 284 | 0.10 | 140.289 | 139.838 | 141.738 | -32.01 | 10290.35 |
| 886 | 2023.12.29 10:30 | sell | 296 | 0.10 | 141.794 | 0.000 | 0.000 | ||
| 887 | 2023.12.29 10:30 | modify | 296 | 0.10 | 141.794 | 142.694 | 140.794 | ||
| 888 | 2023.12.29 10:35 | sell | 297 | 0.10 | 141.704 | 0.000 | 0.000 | ||
| 889 | 2023.12.29 10:35 | modify | 297 | 0.10 | 141.704 | 142.604 | 140.704 | ||
| 890 | 2023.12.29 10:40 | sell | 298 | 0.10 | 141.662 | 0.000 | 0.000 | ||
| 891 | 2023.12.29 10:40 | modify | 298 | 0.10 | 141.662 | 142.562 | 140.662 | ||
| 892 | 2023.12.29 11:25 | sell | 299 | 0.10 | 141.732 | 0.000 | 0.000 | ||
| 893 | 2023.12.29 11:25 | modify | 299 | 0.10 | 141.732 | 142.632 | 140.732 | ||
| 894 | 2023.12.29 11:40 | sell | 300 | 0.10 | 141.636 | 0.000 | 0.000 | ||
| 895 | 2023.12.29 11:40 | modify | 300 | 0.10 | 141.636 | 142.536 | 140.636 | ||
| 896 | 2023.12.29 11:50 | sell | 301 | 0.10 | 141.613 | 0.000 | 0.000 | ||
| 897 | 2023.12.29 11:50 | modify | 301 | 0.10 | 141.613 | 142.513 | 140.613 | ||
| 898 | 2023.12.29 12:00 | sell | 302 | 0.10 | 141.544 | 0.000 | 0.000 | ||
| 899 | 2023.12.29 12:00 | modify | 302 | 0.10 | 141.544 | 142.444 | 140.544 | ||
| 900 | 2023.12.29 12:10 | sell | 303 | 0.10 | 141.451 | 0.000 | 0.000 | ||
| 901 | 2023.12.29 12:10 | modify | 303 | 0.10 | 141.451 | 142.351 | 140.451 | ||
| 902 | 2023.12.29 12:20 | sell | 304 | 0.10 | 141.496 | 0.000 | 0.000 | ||
| 903 | 2023.12.29 12:20 | modify | 304 | 0.10 | 141.496 | 142.396 | 140.496 | ||
| 904 | 2023.12.29 12:25 | sell | 305 | 0.10 | 141.427 | 0.000 | 0.000 | ||
| 905 | 2023.12.29 12:25 | modify | 305 | 0.10 | 141.427 | 142.327 | 140.427 | ||
| 906 | 2023.12.29 12:40 | sell | 306 | 0.10 | 141.528 | 0.000 | 0.000 | ||
| 907 | 2023.12.29 12:40 | modify | 306 | 0.10 | 141.528 | 142.428 | 140.528 | ||
| 908 | 2023.12.29 13:05 | buy | 307 | 0.10 | 141.561 | 0.000 | 0.000 | ||
| 909 | 2023.12.29 13:05 | modify | 307 | 0.10 | 141.561 | 140.661 | 142.561 | ||
| 910 | 2023.12.29 13:10 | buy | 308 | 0.10 | 141.488 | 0.000 | 0.000 | ||
| 911 | 2023.12.29 13:10 | modify | 308 | 0.10 | 141.488 | 140.588 | 142.488 | ||
| 912 | 2023.12.29 13:15 | buy | 309 | 0.10 | 141.537 | 0.000 | 0.000 | ||
| 913 | 2023.12.29 13:15 | modify | 309 | 0.10 | 141.537 | 140.637 | 142.537 | ||
| 914 | 2023.12.29 13:35 | buy | 310 | 0.10 | 141.650 | 0.000 | 0.000 | ||
| 915 | 2023.12.29 13:35 | modify | 310 | 0.10 | 141.650 | 140.750 | 142.650 | ||
| 916 | 2023.12.29 13:40 | buy | 311 | 0.10 | 141.764 | 0.000 | 0.000 | ||
| 917 | 2023.12.29 13:40 | modify | 311 | 0.10 | 141.764 | 140.864 | 142.764 | ||
| 918 | 2023.12.29 14:05 | buy | 312 | 0.10 | 141.782 | 0.000 | 0.000 | ||
| 919 | 2023.12.29 14:05 | modify | 312 | 0.10 | 141.782 | 140.882 | 142.782 | ||
| 920 | 2023.12.29 14:25 | buy | 313 | 0.10 | 141.692 | 0.000 | 0.000 | ||
| 921 | 2023.12.29 14:25 | modify | 313 | 0.10 | 141.692 | 140.792 | 142.692 | ||
| 922 | 2023.12.29 14:35 | buy | 314 | 0.10 | 141.732 | 0.000 | 0.000 | ||
| 923 | 2023.12.29 14:35 | modify | 314 | 0.10 | 141.732 | 140.832 | 142.732 | ||
| 924 | 2023.12.29 14:45 | buy | 315 | 0.10 | 141.665 | 0.000 | 0.000 | ||
| 925 | 2023.12.29 14:45 | modify | 315 | 0.10 | 141.665 | 140.765 | 142.665 | ||
| 926 | 2023.12.29 15:10 | buy | 316 | 0.10 | 141.394 | 0.000 | 0.000 | ||
| 927 | 2023.12.29 15:10 | modify | 316 | 0.10 | 141.394 | 140.494 | 142.394 | ||
| 928 | 2023.12.29 16:00 | sell | 317 | 0.10 | 140.999 | 0.000 | 0.000 | ||
| 929 | 2023.12.29 16:00 | modify | 317 | 0.10 | 140.999 | 141.899 | 139.999 | ||
| 930 | 2023.12.29 16:10 | sell | 318 | 0.10 | 140.949 | 0.000 | 0.000 | ||
| 931 | 2023.12.29 16:10 | modify | 318 | 0.10 | 140.949 | 141.849 | 139.949 | ||
| 932 | 2023.12.29 16:15 | s/l | 312 | 0.10 | 140.882 | 140.882 | 142.782 | -63.85 | 10226.50 |
| 933 | 2023.12.29 16:35 | sell | 319 | 0.10 | 140.987 | 0.000 | 0.000 | ||
| 934 | 2023.12.29 16:35 | modify | 319 | 0.10 | 140.987 | 141.887 | 139.987 | ||
| 935 | 2023.12.29 16:40 | sell | 320 | 0.10 | 140.920 | 0.000 | 0.000 | ||
| 936 | 2023.12.29 16:40 | modify | 320 | 0.10 | 140.920 | 141.820 | 139.920 | ||
| 937 | 2023.12.29 16:45 | s/l | 311 | 0.10 | 140.864 | 140.864 | 142.764 | -63.90 | 10162.60 |
| 938 | 2023.12.29 16:45 | s/l | 314 | 0.10 | 140.832 | 140.832 | 142.732 | -63.91 | 10098.69 |
| 939 | 2023.12.29 17:20 | sell | 321 | 0.10 | 140.827 | 0.000 | 0.000 | ||
| 940 | 2023.12.29 17:20 | modify | 321 | 0.10 | 140.827 | 141.727 | 139.827 | ||
| 941 | 2023.12.29 17:25 | sell | 322 | 0.10 | 140.872 | 0.000 | 0.000 | ||
| 942 | 2023.12.29 17:25 | modify | 322 | 0.10 | 140.872 | 141.772 | 139.872 | ||
| 943 | 2023.12.29 17:45 | sell | 323 | 0.10 | 140.885 | 0.000 | 0.000 | ||
| 944 | 2023.12.29 17:45 | modify | 323 | 0.10 | 140.885 | 141.785 | 139.885 | ||
| 945 | 2023.12.29 17:55 | sell | 324 | 0.10 | 140.801 | 0.000 | 0.000 | ||
| 946 | 2023.12.29 17:55 | modify | 324 | 0.10 | 140.801 | 141.701 | 139.801 | ||
| 947 | 2023.12.29 19:45 | sell | 325 | 0.10 | 141.037 | 0.000 | 0.000 | ||
| 948 | 2023.12.29 19:45 | modify | 325 | 0.10 | 141.037 | 141.937 | 140.037 | ||
| 949 | 2023.12.29 21:59 | s/l | 296 | 0.10 | 142.694 | 142.694 | 140.794 | -61.17 | 10037.52 |
| 950 | 2023.12.29 21:59 | s/l | 297 | 0.10 | 142.604 | 142.604 | 140.704 | -61.17 | 9976.35 |
| 951 | 2023.12.29 21:59 | s/l | 298 | 0.10 | 142.562 | 142.562 | 140.662 | -61.17 | 9915.18 |
| 952 | 2023.12.29 21:59 | s/l | 299 | 0.10 | 142.632 | 142.632 | 140.732 | -61.17 | 9854.01 |
| 953 | 2023.12.29 21:59 | s/l | 300 | 0.10 | 142.536 | 142.536 | 140.636 | -61.17 | 9792.84 |
| 954 | 2023.12.29 21:59 | s/l | 301 | 0.10 | 142.513 | 142.513 | 140.613 | -61.17 | 9731.67 |
| 955 | 2023.12.29 21:59 | s/l | 302 | 0.10 | 142.444 | 142.444 | 140.544 | -61.17 | 9670.50 |
| 956 | 2023.12.29 21:59 | s/l | 303 | 0.10 | 142.351 | 142.351 | 140.451 | -61.17 | 9609.33 |
| 957 | 2023.12.29 21:59 | s/l | 304 | 0.10 | 142.396 | 142.396 | 140.496 | -61.17 | 9548.16 |
| 958 | 2023.12.29 21:59 | s/l | 305 | 0.10 | 142.327 | 142.327 | 140.427 | -61.17 | 9486.99 |
| 959 | 2023.12.29 21:59 | s/l | 306 | 0.10 | 142.428 | 142.428 | 140.528 | -61.17 | 9425.82 |
| 960 | 2023.12.29 21:59 | t/p | 307 | 0.10 | 142.561 | 140.661 | 142.561 | 67.98 | 9493.80 |
| 961 | 2023.12.29 21:59 | t/p | 308 | 0.10 | 142.488 | 140.588 | 142.488 | 67.98 | 9561.78 |
| 962 | 2023.12.29 21:59 | t/p | 309 | 0.10 | 142.537 | 140.637 | 142.537 | 67.98 | 9629.76 |
| 963 | 2023.12.29 21:59 | t/p | 310 | 0.10 | 142.650 | 140.750 | 142.650 | 67.98 | 9697.74 |
| 964 | 2023.12.29 21:59 | t/p | 313 | 0.10 | 142.692 | 140.792 | 142.692 | 67.99 | 9765.73 |
| 965 | 2023.12.29 21:59 | t/p | 315 | 0.10 | 142.665 | 140.765 | 142.665 | 67.98 | 9833.71 |
| 966 | 2023.12.29 21:59 | t/p | 316 | 0.10 | 142.394 | 140.494 | 142.394 | 67.98 | 9901.69 |
| 967 | 2023.12.29 21:59 | s/l | 317 | 0.10 | 141.899 | 141.899 | 139.999 | -61.17 | 9840.52 |
| 968 | 2023.12.29 21:59 | s/l | 318 | 0.10 | 141.849 | 141.849 | 139.949 | -61.17 | 9779.35 |
| 969 | 2023.12.29 21:59 | s/l | 319 | 0.10 | 141.887 | 141.887 | 139.987 | -61.17 | 9718.18 |
| 970 | 2023.12.29 21:59 | s/l | 320 | 0.10 | 141.820 | 141.820 | 139.920 | -61.17 | 9657.01 |
| 971 | 2023.12.29 21:59 | s/l | 321 | 0.10 | 141.727 | 141.727 | 139.827 | -61.17 | 9595.84 |
| 972 | 2023.12.29 21:59 | s/l | 322 | 0.10 | 141.772 | 141.772 | 139.872 | -61.17 | 9534.67 |
| 973 | 2023.12.29 21:59 | s/l | 323 | 0.10 | 141.785 | 141.785 | 139.885 | -61.17 | 9473.50 |
| 974 | 2023.12.29 21:59 | s/l | 324 | 0.10 | 141.701 | 141.701 | 139.801 | -61.17 | 9412.33 |
| 975 | 2023.12.29 21:59 | s/l | 325 | 0.10 | 141.937 | 141.937 | 140.037 | -61.17 | 9351.16 |